Closed
⌘K
Sign in Sign up

Fastenal Co FAST 53.21 0.88 1.68%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.266
Put Call Ratio (OI)
0.414
Put Call Ratio (Vol)
0.549
IV Rank
22.6
IV Percentile
33.7
Max pain
50

Volume distribution (2026-11-04)

DTE \text{DTE}
16.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-35.9
35.9
View values by strike
FAST · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
18.75 13 0
20.00 672 1
22.50 161 187
25.00 106 58
27.50 23 27
30.00 41 87
31.25 0 12
32.50 4 136
33.75 3 8
35.00 10 280
36.25 16 13
37.50 25 138
38.75 6 7
40.00 37 402
41.25 2 55
42.50 25 191
43.75 20 6
45.00 16 79
46.25 3 8
47.50 24 51
50.00 367 131
52.50 1.23 K 433
55.00 757 44
57.50 145 15
60.00 153 131
65.00 123 8
70.00 375 15
75.00 127 7