Closed
⌘K
Sign in Sign up

Fastenal Co FAST 53.21 0.88 1.68%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.266
Put Call Ratio (OI)
0.414
Put Call Ratio (Vol)
0.549
IV Rank
22.6
IV Percentile
33.7
Max pain
50

Premium distribution (2026-11-04)

DTE \text{DTE}
16.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-35.9
35.9
View values by strike
FAST · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
20.00 1.08 M 15
22.50 340 K 15.9 K
25.00 4.11 M 5.89 K
27.50 387 K 6.87 K
30.00 469 K 10.4 K
31.25 0 1.27 K
32.50 296 K 15.3 K
33.75 2.96 K 880
35.00 99.2 K 56.4 K
36.25 5.92 K 10.5 K
37.50 43.7 K 74.4 K
38.75 14 K 72.5 K
40.00 265 K 48 K
41.25 179 K 11.6 K
42.50 147 K 298 K
43.75 426 K 5.39 K
45.00 1.54 M 176 K
46.25 167 K 17 K
47.50 736 K 323 K
50.00 4.22 M 447 K
52.50 3.21 M 303 K
55.00 1.53 M 225 K
57.50 1.57 M 263 K
60.00 694 K 10.3 K
65.00 140 K 0
70.00 185 K 54.2 K
75.00 53.5 K 2.39 K