Closed
⌘K
Sign in Sign up

Direxion Daily Financial Bull 3x FAS 162.92 1.51 0.94%

FAS Options Volume by Strike

FAS (Direxion Daily Financial Bull 3x): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.439
Put Call Ratio (OI)
0.389
Put Call Ratio (Vol)
0.528
IV Rank
20.3
IV Percentile
16.7
Max Pain
169

Volume distribution (2026-09-21)

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-125.6
125.6
View values by strike
FAS · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
37.91 0 20
42.91 0 1
47.91 23 34
52.91 10 3
57.91 8 11
60.00 52 4
62.91 2 3
65.00 22 3
67.91 5 6
70.00 22 12
72.91 7 7
75.00 70 37
77.91 5 9
80.00 40 174
82.91 85 2
85.00 5 8
87.91 45 13
89.91 0 3
90.00 10 12
90.91 1 2
91.91 0 1
92.91 3 2
93.91 0 2
94.91 0 2
95.00 17 8
95.91 1 13
96.91 1 61
97.91 12 12
98.91 1 2
99.91 1 12
100.00 8 13
100.91 2 6
101.91 2 2
102.91 43 3
103.91 8 6
104.91 0 4
105.00 47 4
105.91 2 2
106.91 0 5
107.91 52 5
108.91 1 4
109.91 2 12
110.00 8 111
110.91 3 3
111.91 1 2
112.91 4 3
113.91 1 3
114.91 1 14
115.00 59 29
115.91 33 2
116.91 3 5
117.91 18 2
118.91 5 2
119.91 2 22
120.00 15 172
120.91 2 3
121.91 14 2
122.91 6 21
123.91 11 1
124.91 2 6
125.00 9 87
125.91 7 3
126.91 4 1
127.91 8 12
128.91 2 82
129.00 1 1
129.91 3 24
130.00 319 52
130.91 9 2
131.00 0 4
131.91 19 15
132.00 1 0
132.91 12 1
133.00 14 0
133.91 11 12
134.00 1 0
134.91 23 13
135.00 38 54
135.91 9 2
136.00 9 8
136.91 5 21
137.00 12 0
137.91 25 15
138.00 0 15
138.91 5 2
139.00 1 4
139.91 11 3
140.00 11 105
140.91 14 2
141.00 2 1
141.91 24 21
142.00 4 34
142.91 8 38
143.00 0 1
143.91 4 4
144.00 1 1
144.91 9 2
145.00 33 95
145.91 2 2
146.00 0 8
146.91 15 0
147.00 4 1
147.91 25 38
148.00 2 15
148.91 18 21
149.00 3 15
149.91 9 21
150.00 27 96
150.91 12 3
151.00 2 1
151.91 12 10
152.00 2 34
152.91 8 9
153.00 4 1
153.91 12 20
154.00 2 6
154.91 29 36
155.00 24 67
155.91 6 4
156.00 2 171
156.91 7 8
157.00 3 5
157.91 2 4
158.00 0 22
158.91 22 6
159.00 1 5
159.91 14 11
160.00 27 68
160.91 5 15
161.00 4 39
161.91 5 16
162.00 7 14
162.50 15 14
162.91 117 9
163.00 46 6
163.91 12 2
164.00 61 38
164.91 13 3
165.00 39 48
165.91 6 1
166.00 49 6
166.91 20 3
167.00 72 12
167.50 29 14
167.91 19 3
168.00 17 18
168.91 15 0
169.00 1 57
169.91 6 0
170.00 238 26
170.91 6 8
171.00 8 6
171.91 4 0
172.00 750 24
172.50 22 26
172.91 8 2
173.00 13 5
173.91 2 0
174.00 4 3
174.91 9 1
175.00 55 60
175.91 6 4
176.00 36 5
176.91 5 55
177.00 29 8
177.50 83 21
177.91 28 3
178.00 56 20
178.91 7 0
179.00 3 9
179.91 3 0
180.00 63 46
180.91 4 3
181.00 25 4
181.91 1 16
182.00 29 77
182.50 26 56
182.91 18 6
183.00 6 4
183.91 24 0
184.00 5 4
184.91 10 3
185.00 32 13
185.91 18 0
186.00 11 2
186.91 18 0
187.00 3 7
187.50 13 13
187.91 16 9
188.00 13 30
189.00 3 3
190.00 195 28
191.00 1 0
192.00 2 14
192.50 12 20
192.91 22 0
193.00 83 8
194.00 0 2
195.00 148 36
196.00 2 8
197.00 2 2
197.50 0 2
197.91 25 2
198.00 3 0
199.00 3 0
200.00 154 24
202.91 5 0
205.00 124 6
207.91 24 0
210.00 82 32
212.91 21 0
215.00 81 24
217.91 19 0
220.00 79 5
222.91 16 0
225.00 384 0
227.91 26 0
230.00 338 0
232.91 7 0
235.00 37 0
237.91 6 0
240.00 60 0
242.91 16 1
245.00 51 0
247.91 8 0
250.00 101 3
252.91 9 0
255.00 124 59
257.91 12 0
260.00 62 2
262.91 1 0
265.00 87 0
270.00 34 2