Closed
⌘K
Sign in Sign up

Direxion Daily Financial Bull 3x FAS 162.92 1.51 0.94%

FAS Options Premium Distribution

FAS (Direxion Daily Financial Bull 3x): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.439
Put Call Ratio (OI)
0.389
Put Call Ratio (Vol)
0.528
IV Rank
20.3
IV Percentile
16.7
Max Pain
169

Premium distribution (2026-09-21)

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-125.6
125.6
View values by strike
FAS · Premium distribution · 2026-09-21. Open-position value in USD.
StrikeCallsPuts
37.91 0 8.83 K
42.91 0 4.59 K
47.91 936 K 11.6 K
52.91 78.6 K 24.4 K
57.91 476 K 2.05 K
60.00 405 K 8.84 K
62.91 778 K 11 K
65.00 0 1.84 K
67.91 307 K 11.9 K
70.00 370 K 5.58 K
72.91 423 K 13.6 K
75.00 1.8 M 41.6 K
77.91 1.15 M 18.4 K
80.00 1.55 M 148 K
82.91 406 K 10.3 K
85.00 1.22 M 39.9 K
87.91 19.2 M 28.1 K
89.91 0 4.92 K
90.00 483 K 2.93 K
90.91 0 1.08 K
91.91 0 340
92.91 193 K 9.5 K
93.91 0 1.08 K
94.91 0 14.4 K
95.00 631 K 10.3 K
95.91 49.5 K 18 K
96.91 44.2 K 32.1 K
97.91 242 K 9.89 K
98.91 168 K 4.47 K
99.91 64.5 K 23.8 K
100.00 1.85 M 547 K
100.91 466 K 4.13 K
101.91 18.9 K 185
102.91 514 K 41.4 K
103.91 56.6 K 90.8 K
104.91 73.1 K 4.03 K
105.00 488 K 5.55 K
105.91 33.2 K 6.39 K
106.91 17.6 K 3.06 K
107.91 1.36 M 9.75 K
108.91 9.24 K 3.76 K
109.91 180 K 6.45 K
110.00 609 K 186 K
110.91 93.2 K 21.5 K
111.91 86.8 K 831
112.91 187 K 37.5 K
113.91 528 K 5.45 K
114.91 208 K 5.48 K
115.00 798 K 28.2 K
115.91 173 K 7.4 K
116.91 277 K 4.85 K
117.91 2.45 M 16.3 K
118.91 135 K 8.02 K
119.91 267 K 38.2 K
120.00 399 K 326 K
120.91 89.4 K 11.4 K
121.91 75.4 K 1.37 K
122.91 289 K 65.8 K
123.91 36.2 K 2.79 K
124.91 208 K 5.27 K
125.00 895 K 152 K
125.91 276 K 21.5 K
126.91 12 K 2.3 K
127.91 189 K 40.3 K
128.91 92.5 K 72.2 K
129.00 15.2 K 115
129.91 100 K 23.3 K
130.00 1.61 M 48.7 K
130.91 186 K 28.7 K
131.00 0 1.63 K
131.91 92.8 K 14.1 K
132.00 10.8 K 0
132.91 3.79 M 19.6 K
133.00 12.9 K 0
133.91 2.87 M 5.91 K
134.00 4.65 K 0
134.91 106 K 52.8 K
135.00 316 K 316 K
135.91 1.99 M 7.41 K
136.00 14.7 K 7.2 K
136.91 45.4 K 15.1 K
137.00 88.2 K 0
137.91 688 K 59.3 K
138.00 0 3.21 K
138.91 36.9 K 5.79 K
139.00 4.45 K 800
139.91 86.8 K 16 K
140.00 602 K 91.6 K
140.91 123 K 38.3 K
141.00 0 474
141.91 57.1 K 21.3 K
142.00 20.9 K 9.65 K
142.91 45.5 K 53.4 K
143.00 0 220
143.91 20.3 K 4.72 K
144.00 1.92 K 6.8 K
144.91 265 K 11 K
145.00 151 K 58.7 K
145.91 281 K 22.3 K
146.00 0 4.01 K
146.91 185 K 0
147.00 7.56 K 360
147.91 647 K 345 K
148.00 107 K 3.02 K
148.91 38.6 K 16.4 K
149.00 11 K 5.17 K
149.91 92.2 K 38.6 K
150.00 180 K 289 K
150.91 187 K 137 K
151.00 8.58 K 626
151.91 158 K 38.8 K
152.00 8.16 K 12.3 K
152.91 233 K 23.2 K
153.00 6.34 K 1.8 K
153.91 114 K 23.1 K
154.00 15.4 K 0
154.91 141 K 2.09 K
155.00 520 K 40.9 K
155.91 180 K 200 K
156.00 7.14 K 164 K
156.91 76.8 K 16.4 K
157.00 5.21 K 3.12 K
157.91 271 K 76.5 K
158.00 0 3.19 K
158.91 66.6 K 25 K
159.00 378 2.13 K
159.91 103 K 12.5 K
160.00 434 K 491 K
160.91 255 K 59.5 K
161.00 5.93 K 8.49 K
161.91 76 K 13.7 K
162.00 6.64 K 21.4 K
162.50 6.73 K 22.9 K
162.91 1.09 M 69.3 K
163.00 3.49 K 17.5 K
163.91 238 K 1.7 K
164.00 2.92 K 16.3 K
164.91 393 K 2.96 K
165.00 319 K 97.3 K
165.91 449 K 187 K
166.00 1.82 K 6.39 K
166.91 284 K 138 K
167.00 8.55 K 6.42 K
167.50 11 K 16.4 K
167.91 5.53 M 40.1 K
168.00 3.03 K 12 K
168.91 699 K 0
169.00 440 50.8 K
169.91 181 K 0
170.00 601 K 216 K
170.91 145 K 66 K
171.00 3.91 K 22.8 K
171.91 63.9 K 0
172.00 22.4 K 30.8 K
172.50 4.05 K 32.8 K
172.91 263 K 19.4 K
173.00 5.98 K 5.15 K
173.91 96.6 K 0
174.00 1.06 K 5.43 K
174.91 321 K 2.1 K
175.00 189 K 386 K
175.91 176 K 5.49 K
176.00 14.9 K 2.94 K
176.91 699 K 21.6 K
177.00 67.3 K 14.1 K
177.50 21.2 K 19.2 K
177.91 1.31 M 14.4 K
178.00 23.3 K 12.4 K
178.91 359 K 2.53 K
179.00 11.4 K 6.91 K
179.91 113 K 0
180.00 261 K 168 K
180.91 1.31 M 258 K
181.00 5.72 K 4.24 K
181.91 67.5 K 16.2 K
182.00 6.69 K 132 K
182.50 11.3 K 81.8 K
182.91 190 K 15.9 K
183.00 8.62 K 27.5 K
183.91 234 K 0
184.00 1.81 K 4.01 K
184.91 186 K 203 K
185.00 821 K 115 K
185.91 211 K 0
186.00 470 12.2 K
186.91 236 K 46.6 K
187.00 2.04 K 6.17 K
187.50 2.69 K 91.4 K
187.91 831 K 58.8 K
188.00 2.18 K 47.2 K
189.00 1.78 K 1.68 K
190.00 2.02 M 157 K
191.00 725 0
192.00 956 15.1 K
192.50 3.15 K 23.1 K
192.91 507 K 0
193.00 3.95 K 11 K
194.00 0 3.18 K
195.00 836 K 112 K
196.00 1.06 K 3.44 K
197.00 776 0
197.91 225 K 13 K
198.00 1.6 K 0
199.00 120 0
200.00 894 K 111 K
202.91 266 K 0
205.00 811 K 32.8 K
207.91 94 K 10.7 K
210.00 587 K 54.4 K
212.91 105 K 0
215.00 243 K 21.3 K
217.91 160 K 0
220.00 212 K 212 K
222.91 36.1 K 0
225.00 238 K 0
227.91 566 K 0
230.00 185 K 0
232.91 21.7 K 0
235.00 67.5 K 0
237.91 69.9 K 75.7 K
240.00 95.3 K 0
242.91 59.5 K 0
245.00 64.9 K 0
247.91 39.9 K 0
250.00 174 K 9.05 K
252.91 15.9 K 0
255.00 187 K 359 K
257.91 17.4 K 9.88 K
260.00 194 K 19.2 K
262.91 100 K 0
265.00 96.3 K 0
270.00 286 K 32.1 K