Closed
⌘K
Sign in Sign up

Extreme Networks EXTR 24.03 2.98 14.16%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.531
Put Call Ratio (OI)
0.155
Put Call Ratio (Vol)
0.201
IV Rank
26.4
IV Percentile
55.5
Max pain
21

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
223.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-21.3
21.3
View values by strike
EXTR · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
10.00 0 -9.79
11.00 0 -54.6
12.00 0 -60.7
13.00 0 -20.2
14.00 1.07 K 0
15.00 7.33 K -373
16.00 53.8 K -216
17.00 257 -714
18.00 1.71 K -695
19.00 1.99 K -2 K
20.00 13.5 K -7.38 K
21.00 240 K -2.53 K
22.00 148 K -1.52 K
23.00 24 K -10.5 K
24.00 47.4 K -5.57 K
25.00 33 K -9.49 K
26.00 18.5 K -321
27.00 4.5 K -885
28.00 1.51 K 0
29.00 2.04 K 0
30.00 7.69 K -77.3
31.00 282 0
32.00 1.14 K 0
33.00 916 0
34.00 207 0
35.00 3.32 K 0
36.00 840 0
38.00 96.7 0
39.00 75.4 0
40.00 67.7 0
41.00 11.1 0
45.00 488 0