Closed
⌘K
Sign in Sign up

Extreme Networks EXTR 24.03 2.98 14.16%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EXTR / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.13
26.41
Mean
28.92
Window
+542.6%
ATM IV z 0.23
0.53
Mean
0.5
Window
+57.4%
IV Percentile z 0.01
55.47
Mean
55.27
Window
+975.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.98 0.91
ATM IV 0.98 1.00 0.90
IV Percent... 0.91 0.90 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 24.03 26.41 0.53 55.47
2026-11-05 21.05 48.1 0.68 87.85
2026-11-04 22.84 16.73 0.47 33.59
2026-11-03 22.81 25.54 0.52 53.52
2026-11-02 22.29 24.13 0.52 49.8
2026-10-30 22.61 13.82 0.45 22.57
2026-10-29 23.59 11.57 0.43 12.84
2026-10-28 24.44 22.9 0.51 47.47
2026-10-27 23.85 49.6 0.69 88.33
2026-10-26 22.7 52.19 0.7 89.84
2026-10-23 21.97 44.61 0.65 86.77
2026-10-22 22.04 39.05 0.62 81.32
2026-10-21 22.54 42.03 0.64 85.6
2026-10-20 22.22 40.49 0.63 83.27
2026-10-19 21.91 36.29 0.6 76.26
2026-10-15 22.4 35.66 0.59 73.08
2026-10-14 22.46 36.48 0.6 75.77
2026-10-13 23.49 35.74 0.59 73.08
2026-10-12 23.55 32.41 0.57 68.34
2026-10-09 24.19 41.33 0.63 83.85
2026-10-08 24.18 30.41 0.56 61.92
2026-10-07 24.6 36.08 0.6 74.62
2026-10-06 24.54 33.5 0.58 71.15
2026-10-05 23.33 34.01 0.58 71.81
2026-10-02 23.12 31.66 0.57 67.31
2026-10-01 21.97 23.54 0.51 48.85
2026-09-30 21.45 12.56 0.44 16.92
2026-09-29 21.07 16.05 0.46 31.54
2026-09-28 21 11.06 0.43 12.74
2026-09-25 21.52 12.5 0.44 17.31
2026-09-24 21.64 16.69 0.47 33.2
2026-09-23 22.03 20.23 0.49 43.24
2026-09-22 22.11 20.15 0.49 43.24
2026-09-21 22.73 15.63 0.46 30.62
2026-09-18 22.31 16.36 0.46 33.59
2026-09-17 22.31 6.39 0.4 6.56
2026-09-16 21.89 36.94 0.6 76.83
2026-09-15 22.05 14 0.45 27.03
2026-09-14 21.63 6.55 0.4 7.36
2026-09-11 22.2 14.3 0.45 28.57
2026-09-10 21.18 12.74 0.44 21.62
2026-09-09 21.46 14.54 0.45 28.96
2026-09-08 21.65 21.65 0.5 46.72
2026-09-04 21.7 12.62 0.44 20.85
2026-09-03 21.89 7.71 0.4 10.81
2026-09-02 22.01 16.16 0.46 33.2
2026-09-01 21.78 9.01 0.41 12.79
2026-08-31 22.49 17.29 0.47 34.63
2026-08-28 22.58 19.29 0.44 24.81
2026-08-27 23.23 19.81 0.45 27.91