Closed
⌘K
Sign in Sign up

iShares MSCI South Korea ETF EWY 189.65 8.34 4.6%

EWY Options Volume by Strike

EWY (iShares MSCI South Korea ETF): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.464
Put Call Ratio (OI)
1.09
Put Call Ratio (Vol)
0.872
IV Rank
32.5
IV Percentile
33.6
Max Pain
180

Volume distribution (2026-09-21)

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-144.1
144.1
View values by strike
EWY · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
45.00 7 44
50.00 14 11
55.00 13 32
60.00 14 2
65.00 11 74
66.00 11 3
67.00 4 3
68.00 14 2
69.00 7 4
70.00 5 12
71.00 4 2
72.00 0 7
73.00 1 1
74.00 5 2
75.00 57 13
76.00 2 1
77.00 3 10
78.00 2 3
79.00 22 3
80.00 793 353
81.00 2 15
82.00 8 3
83.00 4 221
84.00 39 1
85.00 337 35
86.00 7 2
87.00 3 11
88.00 209 2
89.00 12 2
90.00 1.04 K 98
95.00 838 74
100.00 71 123
105.00 541 610
110.00 247 215
111.00 2 1
112.00 0 100
113.00 2 2
114.00 2 1
115.00 215 1.24 K
116.00 1 2
117.00 3 5
118.00 30 42
119.00 2 2
120.00 26 172
121.00 2 47
122.00 1 4
123.00 2 7
124.00 3 5
125.00 169 179
126.00 39 8
127.00 3 15
128.00 54 18
129.00 15 13
130.00 43 8.78 K
131.00 4 9
132.00 3 9
133.00 348 7
134.00 410 9
135.00 29 1.81 K
136.00 1 1
137.00 2 1
138.00 63 1
139.00 131 2
140.00 260 952
141.00 9 1
142.00 2 4
143.00 2 2
144.00 1 46
145.00 249 2.37 K
146.00 2 1
148.00 0 12
149.00 0 6
150.00 118 3.23 K
151.00 7 214
152.00 0 2
152.50 48 8
153.00 0 682
154.00 0 18
155.00 143 1.12 K
156.00 0 15
157.00 114 13
157.50 0 7
158.00 0 18
159.00 4 15
160.00 377 2 K
161.00 264 5
162.00 251 41
162.50 409 112
163.00 261 129
164.00 638 241
165.00 84 634
166.00 274 348
167.00 131 86
167.50 95 65
168.00 37 660
169.00 35 1.04 K
170.00 132 2.63 K
171.00 176 113
172.00 227 379
172.50 5 1.06 K
173.00 222 107
174.00 28 317
175.00 127 538
176.00 7 645
177.00 22 581
177.50 6 338
178.00 131 276
179.00 58 909
180.00 572 1.89 K
181.00 956 326
182.00 457 537
182.50 182 236
183.00 196 262
184.00 567 1.07 K
185.00 696 1.55 K
186.00 406 2.33 K
187.00 1.99 K 1.67 K
187.50 177 162
188.00 471 194
189.00 925 465
190.00 5.34 K 692
191.00 782 19
192.00 895 112
192.50 1.01 K 15
193.00 427 7
194.00 654 69
195.00 2.11 K 43
196.00 1.75 K 21
197.00 703 17
197.50 629 0
198.00 519 60
199.00 267 0
200.00 2.12 K 80
202.50 304 0
205.00 3.5 K 27
207.50 130 1
210.00 2.65 K 145
212.50 573 0
215.00 738 712
220.00 1.31 K 225
222.50 1 0
225.00 1.53 K 491
230.00 708 1.01 K
235.00 358 24
240.00 6.5 K 790
245.00 1.76 K 179
250.00 355 382
255.00 163 18
260.00 183 191
265.00 143 683
270.00 369 28
275.00 440 18
280.00 68 202
285.00 41 9
290.00 86 7
295.00 1.15 K 13
300.00 18 550
305.00 32 41
310.00 212 531
315.00 576 513
320.00 46 19