Closed
⌘K
Sign in Sign up

iShares MSCI South Korea ETF EWY 189.65 8.34 4.6%

EWY Options Premium Distribution

EWY (iShares MSCI South Korea ETF): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.464
Put Call Ratio (OI)
1.09
Put Call Ratio (Vol)
0.872
IV Rank
32.5
IV Percentile
33.6
Max Pain
180

Premium distribution (2026-09-21)

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-144.1
144.1
View values by strike
EWY · Premium distribution · 2026-09-21. Open-position value in USD.
StrikeCallsPuts
45.00 683 K 141 K
50.00 1.03 M 11.6 K
55.00 282 K 19.6 K
60.00 352 K 40.2 K
65.00 1.91 M 18.9 K
66.00 279 K 7.3 K
67.00 2.58 M 1.38 K
68.00 159 K 10.2 K
69.00 111 K 2.47 K
70.00 2.15 M 4.62 K
71.00 16 K 136 K
72.00 142 K 3.72 K
73.00 613 K 3.33 K
74.00 313 K 1.88 K
75.00 4.84 M 132 K
76.00 527 K 1.25 K
77.00 79.4 K 2.78 K
78.00 49.5 K 6.57 K
79.00 293 K 2.42 K
80.00 11.5 M 104 K
81.00 325 K 45.1 K
82.00 340 K 180 K
83.00 204 K 249 K
84.00 414 K 2.56 K
85.00 4.8 M 22.8 K
86.00 96.7 K 23.5 K
87.00 152 K 40.3 K
88.00 1.17 M 2.57 K
89.00 836 K 12.6 K
90.00 11.5 M 510 K
95.00 22.2 M 165 K
100.00 21.7 M 2.16 M
105.00 18.6 M 645 K
110.00 15.6 M 3.35 M
111.00 808 K 77.5 K
112.00 0 78.7 K
113.00 30.9 K 1 K
114.00 1.51 M 2.63 K
115.00 21.2 M 396 K
116.00 5.04 K 30.2 K
117.00 17.4 K 19.3 K
118.00 954 K 29.5 K
119.00 17.9 K 52.6 K
120.00 11.9 M 4.56 M
121.00 1.31 M 18.7 K
122.00 47.6 K 54.6 K
123.00 85.9 K 1.64 K
124.00 35.9 K 159 K
125.00 7.83 M 3.86 M
126.00 889 K 6.27 K
127.00 740 K 12.4 K
128.00 349 K 17.9 K
129.00 1.52 M 25.4 K
130.00 26.2 M 13.8 M
131.00 242 K 153 K
132.00 163 K 34.2 K
133.00 882 K 14.4 K
134.00 1.24 M 22.1 K
135.00 6.32 M 4.18 M
136.00 378 K 21.5 K
137.00 1.81 M 1.88 K
138.00 226 K 8.74 K
139.00 342 K 10.8 K
140.00 29.4 M 15.2 M
141.00 660 K 10.9 K
142.00 196 K 16.6 K
143.00 184 K 13.1 K
144.00 565 K 6.33 K
145.00 15.5 M 6.39 M
146.00 304 K 30.7 K
148.00 0 341
149.00 0 58
150.00 33 M 22.1 M
151.00 49.7 K 0
152.00 0 85
152.50 18.3 K 146
153.00 0 30
154.00 0 784
155.00 10.3 M 11.6 M
156.00 0 2.15 K
157.00 9.7 K 312
157.50 0 2.99 K
158.00 0 3.25 K
159.00 0 2.82 K
160.00 39.8 M 5.82 M
161.00 689 K 6.29 K
162.00 602 K 186 K
162.50 375 K 5.86 K
163.00 307 K 50.3 K
164.00 660 K 367 K
165.00 38 M 8.4 M
166.00 31.9 K 201 K
167.00 371 K 192 K
167.50 112 K 594 K
168.00 38.7 K 175 K
169.00 627 K 176 K
170.00 42 M 19.1 M
171.00 390 K 219 K
172.00 514 K 147 K
172.50 16.2 K 70.3 K
173.00 255 K 56.8 K
174.00 377 K 146 K
175.00 21.1 M 16.6 M
176.00 199 K 344 K
177.00 174 K 118 K
177.50 27.1 K 86.3 K
178.00 870 K 691 K
179.00 475 K 337 K
180.00 70.7 M 18.4 M
181.00 9.69 M 115 K
182.00 517 K 202 K
182.50 297 K 92.8 K
183.00 1.1 M 331 K
184.00 389 K 142 K
185.00 24.1 M 8.73 M
186.00 425 K 156 K
187.00 1.97 M 505 K
187.50 137 K 16.5 K
188.00 893 K 970 K
189.00 877 K 157 K
190.00 40.1 M 18.6 M
191.00 528 K 117 K
192.00 454 K 233 K
192.50 95.9 K 28.2 K
193.00 546 K 21.5 K
194.00 769 K 36.3 K
195.00 14.4 M 5.89 M
196.00 1.93 M 84.4 K
197.00 563 K 75.5 K
197.50 25.5 K 0
198.00 908 K 1.08 M
199.00 87.6 K 0
200.00 57.3 M 37 M
202.50 2.5 M 0
205.00 15.2 M 8.41 M
207.50 40.1 K 0
210.00 28.3 M 6.27 M
212.50 64.1 K 0
215.00 6.4 M 23.3 M
220.00 17 M 4.8 M
222.50 30 0
225.00 7.01 M 3.77 M
230.00 8.9 M 3.92 M
235.00 1.33 M 6.45 M
240.00 5.09 M 15.8 M
245.00 2.76 M 37.8 M
250.00 9.59 M 5.44 M
255.00 1.01 M 1.57 M
260.00 2.54 M 7.83 M
265.00 1.3 M 6.05 M
270.00 706 K 5.76 M
275.00 590 K 637 K
280.00 1.46 M 3.77 M
285.00 130 K 14.2 M
290.00 83 K 6.82 M
295.00 2.66 M 6.84 M
300.00 577 K 8.71 M
305.00 261 K 4.45 M
310.00 197 K 7.45 M
315.00 294 K 8.41 M
320.00 3.84 M 22.8 M