Pre-market
⌘K
Sign in Sign up

Edwards Lifesciences Corp EW 100.82 1.45 1.46%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.292
Put Call Ratio (OI)
0.923
Put Call Ratio (Vol)
0.405
IV Rank
36.6
IV Percentile
47
Max pain
90

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-67.6
67.6
View values by strike
EW · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
32.50 1 5
35.00 1 1
37.50 2 1
40.00 5 12
42.50 1 30
45.00 0 26
47.50 0 19
50.00 0 29
55.00 7 24
57.50 1 1
60.00 0 102
62.50 2 1
65.00 13 67
67.50 10 127
70.00 97 22
72.50 4 123
75.00 94 121
77.50 11 88
80.00 10 34
82.50 11 97
85.00 29 40
87.50 144 19
90.00 71 58
92.50 22 21
95.00 1.68 K 303
97.50 174 42
100.00 288 59
105.00 103 20
110.00 380 22
115.00 247 0
120.00 61 23
125.00 21 0
130.00 10 2
135.00 20 0
140.00 24 0