Pre-market
⌘K
Sign in Sign up

Edwards Lifesciences Corp EW 100.82 1.45 1.46%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.292
Put Call Ratio (OI)
0.923
Put Call Ratio (Vol)
0.405
IV Rank
36.6
IV Percentile
47
Max pain
90

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-67.6
67.6
View values by strike
EW · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
32.50 10.7 K 150
35.00 14.7 K 1.1 K
37.50 15.4 K 640
40.00 27.7 K 3.14 K
42.50 3.1 K 8.63 K
45.00 0 6.37 K
47.50 0 4.04 K
50.00 0 10.3 K
55.00 22.8 K 31.6 K
57.50 2.98 K 740
60.00 4.52 K 181 K
62.50 94.5 K 390
65.00 67.2 K 48.3 K
67.50 31.8 K 68.9 K
70.00 564 K 127 K
72.50 43.7 K 73.5 K
75.00 249 K 79.5 K
77.50 25.4 K 117 K
80.00 263 K 136 K
82.50 100 K 64.3 K
85.00 1.63 M 487 K
87.50 283 K 21.7 K
90.00 4.03 M 199 K
92.50 3.13 M 91.1 K
95.00 3 M 67.6 K
97.50 3.1 M 40.4 K
100.00 2.37 M 200 K
105.00 707 K 13.3 K
110.00 554 K 0
115.00 102 K 0
120.00 69 K 0
125.00 23.3 K 0
130.00 12.1 K 0
135.00 22.1 K 0
140.00 7.7 K 0