Entegris Inc ENTG 124.75 -18.12 -12.68%
ATM IV
0.799
Put Call Ratio (OI)
0.769
Put Call Ratio (Vol)
2.53
IV Rank
60
IV Percentile
85.8
Max pain
150
Volume distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 32.50 | 0 | 1 |
| 35.00 | 0 | 2 |
| 37.50 | 2 | 2 |
| 40.00 | 0 | 3 |
| 42.50 | 0 | 2 |
| 45.00 | 1 | 1 |
| 47.50 | 0 | 3 |
| 50.00 | 1 | 4 |
| 55.00 | 1 | 3 |
| 57.50 | 0 | 1 |
| 60.00 | 0 | 44 |
| 62.50 | 0 | 1 |
| 65.00 | 1 | 14 |
| 67.50 | 0 | 1 |
| 70.00 | 4 | 13 |
| 72.50 | 2 | 4 |
| 75.00 | 2 | 9 |
| 77.50 | 3 | 3 |
| 80.00 | 9 | 8 |
| 82.50 | 1 | 120 |
| 85.00 | 8 | 17 |
| 87.50 | 3 | 3 |
| 90.00 | 7 | 6 |
| 92.50 | 50 | 124 |
| 95.00 | 19 | 173 |
| 97.50 | 1 | 1 |
| 100.00 | 5 | 501 |
| 105.00 | 5 | 22 |
| 110.00 | 8 | 98 |
| 115.00 | 14 | 21 |
| 120.00 | 19 | 91 |
| 125.00 | 18 | 140 |
| 130.00 | 23 | 412 |
| 135.00 | 46 | 31 |
| 140.00 | 18 | 435 |
| 145.00 | 11 | 21 |
| 150.00 | 72 | 11 |
| 155.00 | 51 | 89 |
| 160.00 | 71 | 18 |
| 165.00 | 122 | 94 |
| 170.00 | 65 | 15 |
| 175.00 | 27 | 25 |
| 180.00 | 21 | 13 |
| 185.00 | 30 | 226 |
| 190.00 | 28 | 19 |
| 195.00 | 32 | 12 |
| 200.00 | 15 | 35 |
| 210.00 | 153 | 1 |
| 220.00 | 14 | 15 |
| 230.00 | 26 | 0 |
| 240.00 | 18 | 1 |
| 250.00 | 16 | 0 |
| 260.00 | 14 | 0 |
| 270.00 | 58 | 0 |
| 280.00 | 34 | 0 |