Closed
⌘K
Sign in Sign up

Entegris Inc ENTG 140.37 2.97 2.16%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ENTG / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.89
25.87
Mean
44.58
Window
-48.1%
ATM IV z 0.14
0.59
Mean
0.57
Window
+33.0%
IV Percentile z -1.81
31.35
Mean
72.13
Window
-56.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.77 0.83
ATM IV 0.77 1.00 0.71
IV Percent... 0.83 0.71 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 140.37 25.87 0.59 31.35
2026-09-10 137.4 32.86 0.63 46.43
2026-09-09 143.03 32.15 0.62 43.65
2026-09-08 141.09 31.75 0.62 43.25
2026-09-07 139.99 33.16 0.63 55.38
2026-09-04 138.74 28.41 0.6 38.89
2026-09-03 130.7 28.03 0.6 38.1
2026-09-02 131.31 29.15 0.61 39.68
2026-09-01 129.51 27.94 0.6 37.85
2026-08-31 135.29 27.28 0.59 36.4
2026-08-28 134.92 31.3 0.62 43.03
2026-08-27 145.31 27.32 0.59 37.45
2026-08-26 142.46 35.34 0.64 60.96
2026-08-25 138.87 41.05 0.68 72.11
2026-08-24 138.25 37.16 0.66 65.2
2026-08-21 143.66 30.09 0.61 43.03
2026-08-20 144.63 34.81 0.64 60.56
2026-08-19 144.28 32.87 0.63 48.61
2026-08-18 150.26 34.8 0.64 60.56
2026-08-17 163.09 40.05 0.67 70.8
2026-08-14 161.76 32.34 0.63 47.41
2026-08-13 163.81 37.34 0.66 66.14
2026-08-12 161.08 41.27 0.67 69.32
2026-08-11 150.21 42.69 0.67 71.31
2026-08-10 144.21 52.72 0.74 82.8
2026-08-07 152.08 53.51 0.75 83.67
2026-08-06 142.65 61.54 0.8 86.85
2026-08-05 145.55 68.3 0.84 90.04
2026-08-04 144.56 69.94 0.85 91.24
2026-08-03 125.2 93.51 1.01 98
2026-07-31 119.05 92.36 1 97.61
2026-07-30 117.11 94.08 1.01 98.8
2026-07-29 107.01 95.39 1.02 99.2
2026-07-28 118.16 100 1.05 100
2026-07-27 126.37 93.53 0.98 98.4
2026-07-24 129.15 90.98 0.96 98.01
2026-07-23 135.3 85.72 0.93 97.21
2026-07-22 137.48 98.09 1.01 99.6
2026-07-21 140.17 97.31 1 99.6
2026-07-20 133.79 100 1.02 100
2026-07-17 138.74 93.46 0.95 99.2
2026-07-16 134.6 84.09 0.9 96.81
2026-07-15 138.69 89.15 0.93 97.61
2026-07-14 140.63 100 0.99 100
2026-07-13 136.27 93.28 0.93 99.2
2026-07-10 145.35 91.34 0.92 98.41
2026-07-09 146.1 92.56 0.93 98.8
2026-07-08 138.72 93.11 0.93 99.2
2026-07-07 135.08 95.95 0.94 99.6
2026-07-02 146.66 82.48 0.87 99.6