Closed
⌘K
Sign in Sign up

Entegris Inc ENTG 124.75 -18.12 -12.68%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ENTG / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.92
60.01
Mean
42.41
Window
+80.6%
ATM IV z 1.52
0.8
Mean
0.58
Window
+93.0%
IV Percentile z 0.67
85.83
Mean
70.92
Window
+50.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.84
ATM IV 0.87 1.00 0.71
IV Percent... 0.84 0.71 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 124.75 60.01 0.8 85.83
2026-11-04 142.87 52.55 0.75 81.64
2026-11-03 152.76 44.2 0.7 74.22
2026-11-02 151.56 60.71 0.8 87.06
2026-10-30 154.39 49.87 0.74 79.22
2026-10-29 160 40.62 0.68 66.93
2026-10-28 159.32 55.36 0.77 83.79
2026-10-27 150.1 57.44 0.78 85.38
2026-10-26 140.22 64.86 0.83 88.89
2026-10-23 134.52 57.38 0.78 85.77
2026-10-22 128.31 57.23 0.78 85.77
2026-10-21 147.69 52.14 0.75 83.79
2026-10-20 142.9 52.75 0.75 84.58
2026-10-19 144.52 46.25 0.71 78.57
2026-10-15 146.87 42.87 0.69 75.49
2026-10-14 153.08 42.14 0.69 74.31
2026-10-13 161.16 39.58 0.67 68.77
2026-10-12 160.01 39.26 0.67 68.65
2026-10-09 165.79 38.86 0.67 67.98
2026-10-08 162.19 43.79 0.7 77.08
2026-10-07 166.32 41.02 0.68 71.94
2026-10-06 166.89 38.8 0.67 68.77
2026-10-05 166.92 36.76 0.65 63.89
2026-10-02 166.47 35.91 0.65 62.06
2026-10-01 158.48 34.41 0.64 58.1
2026-09-30 154.06 39.19 0.67 69.57
2026-09-29 154.77 30.98 0.62 39.53
2026-09-28 150.63 30.2 0.61 38.1
2026-09-25 151.89 28.81 0.6 35.18
2026-09-24 148.63 32.58 0.63 44.84
2026-09-23 150.93 26.88 0.59 29.37
2026-09-22 151.11 28.93 0.6 35.71
2026-09-21 143.14 32.17 0.63 43.03
2026-09-18 142.25 27.59 0.6 33.33
2026-09-17 134.67 31.03 0.62 40.48
2026-09-16 130.2 31.77 0.62 42.46
2026-09-15 129.64 30.69 0.62 40.48
2026-09-14 128.52 29.01 0.61 37.45
2026-09-11 140.37 25.87 0.59 31.35
2026-09-10 137.4 32.86 0.63 46.43
2026-09-09 143.03 32.15 0.62 43.65
2026-09-08 141.09 31.75 0.62 43.25
2026-09-04 138.74 28.41 0.6 38.89
2026-09-03 130.7 28.03 0.6 38.1
2026-09-02 131.31 29.15 0.61 39.68
2026-09-01 129.51 27.94 0.6 37.85
2026-08-31 135.29 27.28 0.59 36.4
2026-08-28 134.92 31.3 0.62 43.03
2026-08-27 145.31 27.32 0.59 37.45
2026-08-26 142.46 35.34 0.64 60.96