Closed
⌘K
Sign in Sign up

Eastman Chemical Company EMN 65.09 -0.6 -0.91%

EMN Options Volume by Strike

EMN (Eastman Chemical Company): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.282
Put Call Ratio (OI)
0.568
Put Call Ratio (Vol)
0.42
IV Rank
5.46
IV Percentile
1.57
Max Pain
70

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-54.9
54.9
View values by strike
EMN · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
30.00 19 3
35.00 8 3
40.00 11 24
45.00 12 3
50.00 4 15
55.00 37 16
60.00 35 66
65.00 16 69
70.00 255 53
75.00 284 13
80.00 62 4
85.00 22 3
90.00 7 0
95.00 51 0
100.00 5 0
105.00 4 0
110.00 10 0
115.00 4 0
120.00 3 0