Closed
⌘K
Sign in Sign up

Eastman Chemical Company EMN 64.41 -1.3 -1.98%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EMN / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.79
24.76
Mean
38.51
Window
-31.5%
ATM IV z -0.03
0.35
Mean
0.35
Window
+45.3%
IV Percentile z -1.51
23.48
Mean
65.7
Window
-55.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.56 0.69
ATM IV 0.56 1.00 0.45
IV Percent... 0.69 0.45 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 64.41 24.76 0.35 23.48
2026-11-05 65.71 24.81 0.35 23.48
2026-11-04 67.61 22.19 0.34 17.58
2026-11-03 65.34 23.31 0.34 21.09
2026-11-02 66.78 18.25 0.32 14.9
2026-10-30 66.53 26.7 0.35 25.49
2026-10-29 67.93 47.6 0.42 76.38
2026-10-28 66.67 34.86 0.38 44.66
2026-10-27 66.12 37.14 0.39 58.1
2026-10-26 65.73 37.46 0.39 59.13
2026-10-23 64.93 39.28 0.39 61.26
2026-10-22 65.31 34.47 0.38 43.08
2026-10-21 63.5 32.86 0.37 39.13
2026-10-20 63.5 34.87 0.38 43.87
2026-10-19 62.48 31.64 0.37 36.36
2026-10-15 63.87 29.81 0.36 32.03
2026-10-14 62.88 28.84 0.36 29.3
2026-10-13 63 28.67 0.36 28.52
2026-10-12 62.1 21.84 0.34 16.47
2026-10-09 62.69 24.66 0.35 21.48
2026-10-08 63.76 24.46 0.34 20.7
2026-10-07 63.25 22.68 0.34 18.36
2026-10-06 64.11 30.74 0.37 30.86
2026-10-05 64.94 33.01 0.37 35.29
2026-10-02 64.87 26.57 0.35 23.44
2026-10-01 64.05 13.1 0.31 12.11
2026-09-30 64.84 4.84 0.28 1.56
2026-09-29 65.75 9.72 0.3 8.2
2026-09-28 66.47 12.62 0.31 10.59
2026-09-25 66.97 7.64 0.29 5.47
2026-09-24 66.19 10.2 0.3 8.24
2026-09-23 66.8 6.35 0.28 4.31
2026-09-22 67.07 6.89 0.29 4.31
2026-09-21 65.09 5.46 0.28 1.57
2026-09-18 65.69 2.72 0.27 0.78
2026-09-17 66.24 13.31 0.31 8.63
2026-09-16 65.07 8.33 0.29 4.31
2026-09-15 65.88 8.54 0.29 4.31
2026-09-14 67 22 0.34 11.42
2026-09-11 68.11 23.7 0.34 14.51
2026-09-10 68.38 28.57 0.36 22.75
2026-09-09 68.34 20.48 0.33 10.59
2026-09-08 70.39 13.84 0.31 7.84
2026-09-04 71.19 8.13 0.29 3.92
2026-09-03 70.77 6.3 0.28 3.14
2026-09-02 72.16 9.17 0.29 3.92
2026-09-01 70.14 5.72 0.28 1.18
2026-08-31 72.44 6.26 0.28 2.37
2026-08-28 73.03 9.52 0.3 3.15
2026-08-27 72.65 10.69 0.3 3.54