Eastman Chemical Company EMN 65.09 -0.6 -0.91%
EMN Historical Options Analysis
Explore EMN (Eastman Chemical Company) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
EMN / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.92
5.46
Mean
40.81
Window
-76.3%
ATM IV
z -0.81
0.28
Mean
0.35
Window
+22.4%
IV Percentile
z -2.54
1.57
Mean
68.97
Window
-96.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.52 | 0.67 |
| ATM IV | 0.52 | 1.00 | 0.43 |
| IV Percent... | 0.67 | 0.43 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 65.09 | 5.46 | 0.28 | 1.57 |
| 2026-09-18 | 65.69 | 2.72 | 0.27 | 0.78 |
| 2026-09-17 | 66.24 | 13.31 | 0.31 | 8.63 |
| 2026-09-16 | 65.07 | 8.33 | 0.29 | 4.31 |
| 2026-09-15 | 65.88 | 8.54 | 0.29 | 4.31 |
| 2026-09-14 | 67 | 22 | 0.34 | 11.42 |
| 2026-09-11 | 68.11 | 23.7 | 0.34 | 14.51 |
| 2026-09-10 | 68.38 | 28.57 | 0.36 | 22.75 |
| 2026-09-09 | 68.34 | 20.48 | 0.33 | 10.59 |
| 2026-09-08 | 70.39 | 13.84 | 0.31 | 7.84 |
| 2026-09-07 | 71.13 | 11.8 | 0.3 | 6.3 |
| 2026-09-04 | 71.19 | 8.13 | 0.29 | 3.92 |
| 2026-09-03 | 70.77 | 6.3 | 0.28 | 3.14 |
| 2026-09-02 | 72.16 | 9.17 | 0.29 | 3.92 |
| 2026-09-01 | 70.14 | 5.72 | 0.28 | 1.18 |
| 2026-08-31 | 72.44 | 6.26 | 0.28 | 2.37 |
| 2026-08-28 | 73.03 | 9.52 | 0.3 | 3.15 |
| 2026-08-27 | 72.65 | 10.69 | 0.3 | 3.54 |
| 2026-08-26 | 72.93 | 5.86 | 0.28 | 1.57 |
| 2026-08-25 | 72.02 | 7.51 | 0.29 | 1.97 |
| 2026-08-24 | 72.69 | 12.2 | 0.3 | 3.16 |
| 2026-08-21 | 74.09 | 6.09 | 0.28 | 1.57 |
| 2026-08-20 | 73.79 | 12.72 | 0.31 | 3.54 |
| 2026-08-19 | 75.16 | 4.23 | 0.28 | 0.79 |
| 2026-08-18 | 73 | 9.02 | 0.29 | 1.18 |
| 2026-08-17 | 73.97 | 9.79 | 0.3 | 1.19 |
| 2026-08-14 | 74.07 | 5.78 | 0.28 | 0.79 |
| 2026-08-13 | 73.77 | 16.19 | 0.32 | 1.97 |
| 2026-08-12 | 72.54 | 22.57 | 0.34 | 8.66 |
| 2026-08-11 | 74.77 | 19.61 | 0.33 | 3.54 |
| 2026-08-10 | 73.42 | 18.08 | 0.32 | 2.77 |
| 2026-08-07 | 73.64 | 20.35 | 0.33 | 3.54 |
| 2026-08-06 | 73.5 | 22.56 | 0.34 | 7.87 |
| 2026-08-05 | 73.35 | 23.3 | 0.34 | 10.63 |
| 2026-08-04 | 73.9 | 25.44 | 0.35 | 14.96 |
| 2026-08-03 | 71.98 | 27.34 | 0.35 | 20.16 |
| 2026-07-31 | 69.95 | 32.59 | 0.37 | 30.71 |
| 2026-07-30 | 70.07 | 57.1 | 0.45 | 84.25 |
| 2026-07-29 | 67.28 | 55.02 | 0.45 | 81.5 |
| 2026-07-28 | 68.14 | 54.91 | 0.45 | 81.1 |
| 2026-07-27 | 67.68 | 52.7 | 0.44 | 78.66 |
| 2026-07-24 | 68.2 | 48.36 | 0.42 | 71.26 |
| 2026-07-23 | 67.92 | 52.13 | 0.44 | 77.95 |
| 2026-07-22 | 69.38 | 50.57 | 0.43 | 75.59 |
| 2026-07-21 | 68.99 | 50.62 | 0.43 | 75.98 |
| 2026-07-20 | 68.08 | 45 | 0.41 | 68.38 |
| 2026-07-17 | 68.6 | 45.94 | 0.42 | 69.29 |
| 2026-07-16 | 69.16 | 41.81 | 0.4 | 64.57 |
| 2026-07-15 | 67.85 | 41.86 | 0.4 | 64.96 |
| 2026-07-14 | 67.23 | 35.65 | 0.38 | 49.61 |