Open
⌘K
Sign in Sign up

Consolidated Edison ED 120.3 3.49 2.99%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.188
Put Call Ratio (OI)
0.993
Put Call Ratio (Vol)
1.02
IV Rank
17.8
IV Percentile
41.8
Max pain
110

Volume distribution (2026-11-04)

DTE \text{DTE}
16.0
443.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-75.4
75.4
View values by strike
ED · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
60.00 16 3
65.00 5 2
70.00 7 11
75.00 4 2
80.00 7 19
82.50 1 1
85.00 11 30
87.50 12 8
90.00 34 9
92.50 5 4
95.00 9 10
97.50 4 19
100.00 8 35
105.00 13 206
110.00 222 34
115.00 35 311
120.00 91 17
125.00 196 152
130.00 52 2
135.00 6 0
140.00 70 0
145.00 3 0
150.00 1 0
160.00 1 0
170.00 0 2