Open
⌘K
Sign in Sign up

Consolidated Edison ED 105.42 0.18 0.17%

Previous-day view · Wed Sep 16 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ED / Comparative study

3 signals / 510 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.48
23.22
Mean
33.13
Window
+47.1%
ATM IV z 0.25
0.21
Mean
0.2
Window
+38.6%
IV Percentile z 0.35
67.18
Mean
57.34
Window
+194.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.62 0.81
ATM IV 0.62 1.00 0.76
IV Percent... 0.81 0.76 1.00
Source observations

Data inspector

1-50 of 510
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-16 105.42 23.22 0.21 67.18
2026-09-15 105.24 0 0.12 0
2026-09-14 105.78 5.08 0.15 6.2
2026-09-11 106.46 8.52 0.17 11.2
2026-09-10 106.73 11.47 0.18 19.31
2026-09-09 107.49 10.04 0.17 14.29
2026-09-08 108.27 3.89 0.15 4.25
2026-09-07 107.5 0 0.14 0
2026-09-04 107.29 1.61 0.14 0.77
2026-09-03 108.75 7 0.16 6.95
2026-09-02 107.67 10.62 0.17 16.22
2026-09-01 107.7 9.52 0.17 12.02
2026-08-31 107.02 12.59 0.18 23.74
2026-08-28 107.49 16.55 0.19 51.16
2026-08-27 106.69 15.9 0.19 44.96
2026-08-26 108.05 6.26 0.16 6.2
2026-08-25 107.09 7.58 0.16 7.75
2026-08-24 107.71 11.62 0.18 19.07
2026-08-21 106.35 10.9 0.18 15.89
2026-08-20 108.31 17.76 0.2 56.59
2026-08-19 108 18.8 0.2 61.63
2026-08-18 109.16 1.78 0.14 0.78
2026-08-17 108.99 6.95 0.16 5.84
2026-08-14 108.8 3.97 0.15 3.49
2026-08-13 108.39 17.62 0.2 56.98
2026-08-12 107.78 13.44 0.18 30.23
2026-08-11 107.5 15.2 0.19 40.7
2026-08-10 106.3 17.16 0.2 55.64
2026-08-07 107.98 16.91 0.2 54.26
2026-08-06 108.95 19.8 0.21 64.73
2026-08-05 108.32 23.57 0.22 77.52
2026-08-04 108.41 30.72 0.24 95.35
2026-08-03 107.95 31.85 0.25 96.5
2026-07-31 108.85 14.51 0.19 37.21
2026-07-30 109.66 16.6 0.2 51.94
2026-07-29 112.25 28.03 0.23 93.02
2026-07-28 111.98 25.97 0.23 85.27
2026-07-27 111.5 22.7 0.22 73.93
2026-07-24 113.01 25.79 0.23 84.5
2026-07-23 112.79 13.87 0.19 31.78
2026-07-22 112.09 19.34 0.2 61.24
2026-07-21 109.81 13.75 0.19 31.01
2026-07-20 111.05 20.04 0.21 63.81
2026-07-17 112.37 11.64 0.18 20.93
2026-07-16 112.39 18.61 0.2 58.14
2026-07-15 110.31 19.38 0.2 60.08
2026-07-14 111.96 10.82 0.18 16.28
2026-07-13 111.82 15.01 0.19 38.13
2026-07-10 111.12 16.21 0.19 45.35
2026-07-09 110.27 15.45 0.19 40.31