Closed
⌘K
Sign in Sign up

Dyne Therapeutics DYN 18.07 0.71 4.09%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.774
Put Call Ratio (OI)
0.153
Put Call Ratio (Vol)
4.69
IV Rank
27.2
IV Percentile
21.1
Max pain
15

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-18.9
18.9
View values by strike
DYN · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
2.50 4.8 K 0
3.00 7.5 K 0
5.00 23.2 K 95
8.00 50.1 K 150
10.00 9.02 M 580
12.50 2.48 K 150
13.00 272 K 20.7 K
14.00 0 7.94 K
15.00 700 K 201 K
16.00 613 K 66.2 K
17.00 811 K 326 K
17.50 20.8 K 60.6 K
18.00 2.94 M 277 K
19.00 18.3 K 1.27 M
20.00 723 K 643 K
21.00 15.4 K 135 K
22.00 138 K 256 K
22.50 225 1.89 M
23.00 34.8 K 5.52 K
24.00 56.4 K 5.16 K
25.00 6.75 M 766 K
26.00 210 K 61.6 K
27.00 45.2 K 567 K
28.00 40.6 K 113 K
29.00 4.59 K 151 K
30.00 428 K 515 K
31.00 26.1 K 122 K
32.00 28.8 K 74.8 K
33.00 1.59 K 0
34.00 5.95 K 0
35.00 3.65 M 40.6 K
37.00 1.45 K 0