Closed
⌘K
Sign in Sign up

Dyne Therapeutics DYN 18.07 0.71 4.09%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DYN / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.34
27.22
Mean
22.16
Window
+120.2%
ATM IV z -0.73
0.77
Mean
1.17
Window
-25.4%
IV Percentile z -1.02
21.14
Mean
51.97
Window
-74.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.82 0.65
ATM IV 0.82 1.00 0.71
IV Percent... 0.65 0.71 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 18.07 27.22 0.77 21.14
2026-11-05 17.36 16.54 0.65 6.91
2026-11-04 18.54 17.13 0.69 11.76
2026-11-03 18.05 13.88 0.65 6.27
2026-11-02 17.3 13.06 0.64 5.51
2026-10-30 16.69 29.13 0.85 33.07
2026-10-29 17.04 4.57 0.53 0.79
2026-10-28 16.98 13.03 0.64 4.76
2026-10-27 16.94 25.4 0.8 23.81
2026-10-26 15.72 26.57 0.82 25.5
2026-10-23 15.62 20.33 0.74 14.68
2026-10-22 15.77 19 0.72 12.7
2026-10-21 16.07 15.46 0.67 7.94
2026-10-20 16.27 14.41 0.66 5.56
2026-10-19 15.23 20.15 0.73 13.15
2026-10-15 15.29 17.39 0.7 9.92
2026-10-14 15.04 15.85 0.68 7.54
2026-10-13 15.3 16.94 0.69 8.73
2026-10-12 15.96 11.73 0.62 3.98
2026-10-09 16.64 11.29 0.62 3.17
2026-10-08 16.37 11.7 0.62 3.17
2026-10-07 15.97 8.96 0.59 2.38
2026-10-06 15.4 14.13 0.65 3.57
2026-10-05 15.44 15.21 0.67 5.18
2026-10-02 15.2 9.33 0.59 2.38
2026-10-01 15.82 14.64 0.66 3.57
2026-09-30 16.11 12.1 0.63 2.38
2026-09-29 16.21 33.33 0.91 32.54
2026-09-28 16.34 16.91 0.69 4.78
2026-09-25 16.03 7.34 0.56 1.19
2026-09-24 16.51 8.13 0.57 1.59
2026-09-23 16.23 13.52 0.65 1.59
2026-09-22 17.14 7.86 0.57 1.2
2026-09-21 17.12 0 0.47 0
2026-09-18 17.11 16.91 0.69 2.79
2026-09-17 18.06 18.48 0.72 3.19
2026-09-16 17.3 34.7 0.93 35.86
2026-09-15 17.9 51.35 1.15 62.55
2026-09-14 18.52 28.1 0.84 20.8
2026-09-11 18.21 29.5 0.9 28.29
2026-09-10 18.42 19.75 0.81 14.74
2026-09-09 19.19 38.03 1.38 88.84
2026-09-08 20.31 44.21 1.53 95.22
2026-09-04 24.28 19.79 0.95 37.45
2026-09-03 24.95 17.74 0.9 27.89
2026-09-02 25.14 17.75 0.9 27.89
2026-09-01 25.1 18.61 0.92 30.8
2026-08-31 25.43 20.65 0.97 38.15
2026-08-28 25.07 31.31 1.22 67.6
2026-08-27 26.09 25.62 1.09 52.8