Dyne Therapeutics DYN 17.16 0.05 0.29%
DYN Historical Options Analysis
Explore DYN (Dyne Therapeutics) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
DYN / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.40
0
Mean
21.76
Window
-100.0%
ATM IV
z -1.32
0.47
Mean
1.18
Window
-23.9%
IV Percentile
z -1.88
0
Mean
54.03
Window
-100.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.82 | 0.63 |
| ATM IV | 0.82 | 1.00 | 0.68 |
| IV Percent... | 0.63 | 0.68 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 17.16 | 0 | 0.47 | 0 |
| 2026-09-18 | 17.11 | 16.91 | 0.69 | 2.79 |
| 2026-09-17 | 18.06 | 18.48 | 0.72 | 3.19 |
| 2026-09-16 | 17.3 | 34.7 | 0.93 | 35.86 |
| 2026-09-15 | 17.9 | 51.35 | 1.15 | 62.55 |
| 2026-09-14 | 18.52 | 28.1 | 0.84 | 20.8 |
| 2026-09-11 | 18.21 | 29.5 | 0.9 | 28.29 |
| 2026-09-10 | 18.42 | 19.75 | 0.81 | 14.74 |
| 2026-09-09 | 19.19 | 38.03 | 1.38 | 88.84 |
| 2026-09-08 | 20.31 | 44.21 | 1.53 | 95.22 |
| 2026-09-07 | 24.28 | 21.27 | 0.98 | 42.4 |
| 2026-09-04 | 24.28 | 19.79 | 0.95 | 37.45 |
| 2026-09-03 | 24.95 | 17.74 | 0.9 | 27.89 |
| 2026-09-02 | 25.14 | 17.75 | 0.9 | 27.89 |
| 2026-09-01 | 25.1 | 18.61 | 0.92 | 30.8 |
| 2026-08-31 | 25.43 | 20.65 | 0.97 | 38.15 |
| 2026-08-28 | 25.07 | 31.31 | 1.22 | 67.6 |
| 2026-08-27 | 26.09 | 25.62 | 1.09 | 52.8 |
| 2026-08-26 | 26.36 | 14.07 | 0.81 | 16.4 |
| 2026-08-25 | 26.34 | 21.09 | 0.98 | 41.2 |
| 2026-08-24 | 25.99 | 15.76 | 0.85 | 23.29 |
| 2026-08-21 | 26.1 | 27.2 | 1.12 | 57.6 |
| 2026-08-20 | 25.98 | 26.36 | 1.1 | 55.2 |
| 2026-08-19 | 26.78 | 14.17 | 0.81 | 16.8 |
| 2026-08-18 | 26 | 12.94 | 0.78 | 13.6 |
| 2026-08-17 | 26.15 | 12.57 | 0.77 | 11.24 |
| 2026-08-14 | 25.7 | 16.15 | 0.79 | 14 |
| 2026-08-13 | 25.96 | 25.06 | 1.01 | 44.4 |
| 2026-08-12 | 26.17 | 25.3 | 1.01 | 44.8 |
| 2026-08-11 | 26.71 | 24.7 | 1 | 44 |
| 2026-08-10 | 26.5 | 12.23 | 0.69 | 4.02 |
| 2026-08-07 | 26.25 | 20.82 | 0.9 | 30 |
| 2026-08-06 | 25.88 | 16.66 | 0.8 | 16 |
| 2026-08-05 | 26.17 | 21.92 | 0.93 | 34.8 |
| 2026-08-04 | 25.97 | 11.38 | 0.67 | 3.2 |
| 2026-08-03 | 25.24 | 24.16 | 0.99 | 41.37 |
| 2026-07-31 | 25.18 | 20.35 | 0.89 | 28.8 |
| 2026-07-30 | 25.73 | 5.94 | 0.53 | 0.8 |
| 2026-07-29 | 25.1 | 21.34 | 0.92 | 31.6 |
| 2026-07-28 | 25.9 | 24.59 | 1 | 42 |
| 2026-07-27 | 25.63 | 14.17 | 0.74 | 6.43 |
| 2026-07-24 | 24.44 | 23.62 | 0.97 | 39.6 |
| 2026-07-23 | 23.89 | 16.17 | 0.79 | 14 |
| 2026-07-22 | 23.21 | 18.19 | 0.84 | 22 |
| 2026-07-21 | 23.83 | 21.76 | 0.93 | 34 |
| 2026-07-20 | 23.45 | 25.94 | 1.03 | 44.98 |
| 2026-07-17 | 23.74 | 18.9 | 0.85 | 25.6 |
| 2026-07-16 | 22.72 | 17.77 | 0.83 | 19.6 |
| 2026-07-15 | 23.99 | 15.22 | 0.76 | 10 |
| 2026-07-14 | 23.78 | 24.24 | 0.99 | 40.4 |