Dycom Industries DY 207.52 14.73 7.64%
ATM IV
0.767
Put Call Ratio (OI)
0.444
Put Call Ratio (Vol)
0.784
IV Rank
89.7
IV Percentile
98.8
Max pain
250
Volume distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 100.00 | 0 | 1 |
| 115.00 | 0 | 2 |
| 120.00 | 0 | 3 |
| 125.00 | 0 | 1 |
| 130.00 | 0 | 4 |
| 140.00 | 0 | 5 |
| 145.00 | 1 | 5 |
| 150.00 | 1 | 15 |
| 155.00 | 0 | 24 |
| 160.00 | 4 | 5 |
| 165.00 | 0 | 5 |
| 170.00 | 2 | 58 |
| 175.00 | 21 | 30 |
| 180.00 | 3 | 19 |
| 185.00 | 1 | 9 |
| 190.00 | 5 | 14 |
| 195.00 | 16 | 13 |
| 200.00 | 6 | 23 |
| 210.00 | 5 | 22 |
| 220.00 | 18 | 16 |
| 230.00 | 61 | 14 |
| 240.00 | 8 | 19 |
| 250.00 | 21 | 20 |
| 260.00 | 17 | 8 |
| 270.00 | 34 | 6 |
| 280.00 | 12 | 15 |
| 290.00 | 9 | 207 |
| 300.00 | 87 | 204 |
| 310.00 | 4 | 6 |
| 320.00 | 8 | 11 |
| 330.00 | 21 | 12 |
| 340.00 | 11 | 8 |
| 350.00 | 10 | 13 |
| 360.00 | 15 | 4 |
| 370.00 | 11 | 4 |
| 380.00 | 4 | 16 |
| 390.00 | 13 | 2 |
| 400.00 | 11 | 13 |
| 410.00 | 6 | 5 |
| 420.00 | 54 | 1 |
| 430.00 | 15 | 0 |
| 440.00 | 20 | 0 |
| 450.00 | 10 | 0 |
| 460.00 | 7 | 0 |
| 470.00 | 37 | 0 |
| 480.00 | 11 | 0 |
| 490.00 | 27 | 0 |
| 500.00 | 3 | 0 |
| 510.00 | 11 | 7 |
| 520.00 | 7 | 0 |
| 530.00 | 2 | 2 |
| 540.00 | 13 | 0 |
| 550.00 | 5 | 0 |
| 560.00 | 6 | 0 |
| 580.00 | 3 | 0 |
| 600.00 | 2 | 0 |
| 620.00 | 1 | 0 |
| 640.00 | 6 | 0 |
| 660.00 | 1 | 0 |
| 670.00 | 1 | 0 |
| 690.00 | 1 | 0 |
| 700.00 | 6 | 0 |
| 720.00 | 1 | 0 |
| 760.00 | 3 | 0 |
| 800.00 | 100 | 0 |
| 810.00 | 100 | 0 |
| 830.00 | 2 | 0 |
| 840.00 | 5 | 0 |