Closed
⌘K
Sign in Sign up

Dycom Industries DY 207.52 14.73 7.64%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.767
Put Call Ratio (OI)
0.444
Put Call Ratio (Vol)
0.784
IV Rank
89.7
IV Percentile
98.8
Max pain
250

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
406.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-632.5
632.5
View values by strike
DY · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
115.00 0 -38.7
120.00 0 -45.8
125.00 0 -10.5
130.00 0 -90.8
140.00 0 -112
145.00 82.1 -271
150.00 83.8 -442
155.00 0 -423
160.00 354 -378
165.00 0 -86.6
170.00 735 -934
175.00 1.79 K -991
180.00 71.9 -1.57 K
185.00 72 -1.43 K
190.00 558 -1.75 K
195.00 1.05 K -990
200.00 1.89 K -25.4 K
210.00 673 -26.5 K
220.00 2.49 K -4.7 K
230.00 4.25 K -20.7 K
240.00 4.02 K -6.65 K
250.00 44.4 K -65.7 K
260.00 4.49 K -31.9 K
270.00 3.08 K -22.7 K
280.00 5.73 K -8.91 K
290.00 12 K -43.4 K
300.00 3.29 K -17.2 K
310.00 866 -10.4 K
320.00 15.5 K -2.6 K
330.00 1.08 K -250
340.00 2.88 K -24.1 K
350.00 7.01 K -883
360.00 812 -257
370.00 1.91 K -738
380.00 210 -375
390.00 140 0
400.00 1.51 K -178
410.00 405 0
420.00 554 0
430.00 951 0
440.00 401 0
450.00 294 0
460.00 3.26 K 0
470.00 349 0
480.00 1.36 K 0
490.00 293 0
500.00 163 0
510.00 36.1 0
520.00 237 0
530.00 25.4 0
540.00 362 0
550.00 195 0
560.00 799 0
580.00 54.5 0
600.00 48.2 0
620.00 119 0
640.00 37.1 0
660.00 32 0
670.00 2.27 0
690.00 2.23 0
700.00 24.4 0
720.00 4.37 0
760.00 6.4 0
800.00 208 0
810.00 207 0
830.00 6.15 0
840.00 6.11 0