Open
⌘K
Sign in Sign up

Duolingo DUOL 161.27 33.27 25.99%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.6
Put Call Ratio (OI)
0.661
Put Call Ratio (Vol)
0.904
IV Rank
14
IV Percentile
20
Max pain
135

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-638.3
638.3
View values by strike
DUOL · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
50.00 632 K 46.7 K
55.00 280 K 16.8 K
60.00 356 K 689 K
65.00 73.3 K 18.7 K
70.00 708 K 29.6 K
75.00 652 K 94.5 K
80.00 749 K 150 K
85.00 1.04 M 214 K
90.00 848 K 465 K
95.00 976 K 165 K
96.00 20.8 K 350
97.00 6.83 K 55
98.00 7.23 K 552
99.00 0 1.02 K
100.00 48.7 M 462 K
101.00 0 1.12 K
102.00 0 230
103.00 0 146
104.00 0 324
105.00 1.83 M 228 K
106.00 0 197
107.00 0 123
108.00 0 2.39 K
109.00 0 39
110.00 2.41 M 286 K
111.00 17.8 K 115
112.00 8.4 K 6.83 K
113.00 0 12
114.00 54.8 K 40
115.00 1.75 M 372 K
116.00 0 10.6 K
117.00 0 2.2 K
118.00 0 34.3 K
119.00 0 140
120.00 1.92 M 304 K
121.00 1.56 K 160
122.00 0 410
123.00 23.3 K 1.32 K
124.00 10.7 K 10.1 K
125.00 1.64 M 344 K
126.00 0 105
127.00 9.48 K 3.94 K
128.00 17.6 K 4.43 K
129.00 0 10 K
130.00 2.67 M 360 K
131.00 35.6 K 4.14 K
132.00 222 K 13.2 K
133.00 191 K 38.9 K
134.00 198 K 10.6 K
135.00 9.68 M 363 K
136.00 115 K 38.8 K
137.00 109 K 22.9 K
138.00 99.7 K 15.7 K
139.00 142 K 4.84 K
140.00 4.94 M 1.37 M
141.00 220 K 21.4 K
142.00 188 K 63.2 K
143.00 48.3 K 402
144.00 10.2 M 31.3 K
145.00 1.6 M 569 K
146.00 219 K 15.4 K
147.00 33.1 K 3.53 K
148.00 257 K 1.39 K
149.00 190 K 13.3 K
150.00 7.82 M 711 K
152.50 581 K 9.54 K
155.00 2.17 M 395 K
157.50 112 K 220
160.00 1.64 M 595 K
162.50 78.4 K 16.5 K
165.00 935 K 434 K
167.50 33.9 K 804
170.00 1.08 M 566 K
172.50 18 K 0
175.00 804 K 1.18 M
177.50 1.11 K 2.46 K
180.00 1.02 M 311 K
182.50 420 0
185.00 697 K 369 K
187.50 3.21 K 0
190.00 918 K 3.47 M
195.00 349 K 3.81 M
200.00 4.74 M 3.66 M
210.00 2.61 M 392 K
220.00 3.75 M 5.7 M
230.00 212 K 526 K
240.00 145 K 503 K
250.00 921 K 800 K
260.00 345 K 225 K
270.00 46 K 797 K
280.00 111 K 226 K
290.00 66.8 K 64.1 K
300.00 890 K 408 K
310.00 142 K 30.5 K
320.00 63.5 K 102 K
330.00 59.2 K 358 K
340.00 66.4 K 40.2 K
350.00 37.2 K 195 K
360.00 54.8 K 0
370.00 24 K 0
380.00 13.2 K 0
390.00 78.2 K 0
400.00 66.7 K 22.7 K
410.00 13 K 0
420.00 35.6 K 0
430.00 17.5 K 0
440.00 15.4 K 0
450.00 190 K 0
460.00 301 K 0
470.00 3.52 K 0
480.00 7.82 K 0
490.00 58.4 K 0
500.00 726 K 0
520.00 3.13 K 0
540.00 4.93 K 0
560.00 1.42 K 0
580.00 1.18 K 0
600.00 830 0
620.00 440 0
660.00 2.87 K 0
700.00 485 0
740.00 1.05 K 0
760.00 2.3 K 0
780.00 13.4 K 0
800.00 27.3 K 0