Open
⌘K
Sign in Sign up

Duolingo DUOL 161.27 33.27 25.99%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.6
Put Call Ratio (OI)
0.661
Put Call Ratio (Vol)
0.904
IV Rank
14
IV Percentile
20
Max pain
135

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-638.3
638.3
View values by strike
DUOL · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
50.00 6.26 K -773
55.00 3.35 K -436
60.00 3.73 K -9.61 K
65.00 969 -403
70.00 8.18 K -479
75.00 6.46 K -2.58 K
80.00 7.93 K -1.69 K
85.00 11.8 K -4.98 K
90.00 9.31 K -7.63 K
95.00 12.3 K -5.27 K
96.00 296 -54.2
97.00 99.3 -37.7
98.00 99.7 -21.8
99.00 0 -44
100.00 478 K -19 K
101.00 0 -64.9
102.00 0 -114
103.00 0 -67
104.00 0 -19.6
105.00 27 K -3.49 K
106.00 0 -141
107.00 0 -332
108.00 0 -199
109.00 0 -42.1
110.00 36.7 K -8.18 K
111.00 295 -213
112.00 297 -328
113.00 0 -31.8
114.00 2.08 K -93.6
115.00 26.9 K -9.76 K
116.00 0 -439
117.00 0 -968
118.00 0 -1.05 K
119.00 0 -421
120.00 40 K -6.13 K
121.00 100 -530
122.00 0 -1.05 K
123.00 490 -178
124.00 590 -503
125.00 26.9 K -8.29 K
126.00 0 -383
127.00 378 -668
128.00 1.27 K -558
129.00 0 -393
130.00 46.8 K -10.5 K
131.00 1.15 K -120
132.00 6.22 K -252
133.00 5.89 K -648
134.00 5.6 K -766
135.00 283 K -10 K
136.00 4.48 K -1.89 K
137.00 3.61 K -633
138.00 3.28 K -804
139.00 5.31 K -355
140.00 146 K -42.9 K
141.00 12.4 K -2.07 K
142.00 10.3 K -973
143.00 2.74 K -37
144.00 384 K -372
145.00 43.7 K -14.4 K
146.00 8.09 K -704
147.00 1.99 K -492
148.00 10.3 K -178
149.00 7.95 K -1.5 K
150.00 189 K -19 K
152.50 26.7 K -204
155.00 84.2 K -8.12 K
157.50 7.98 K -34.1
160.00 69 K -10.8 K
162.50 6.15 K -2.36 K
165.00 33.7 K -7.48 K
167.50 2.26 K -67.6
170.00 39.5 K -11.5 K
172.50 1.67 K 0
175.00 20.6 K -18 K
177.50 88.9 -173
180.00 32.8 K -5.89 K
182.50 39.5 0
185.00 17.3 K -5.7 K
187.50 305 0
190.00 27.9 K -31.5 K
195.00 12.9 K -29.3 K
200.00 88.8 K -35.1 K
210.00 63.7 K -5.24 K
220.00 49.5 K -31.2 K
230.00 3.85 K -4.74 K
240.00 4 K -5.68 K
250.00 19.4 K -6.66 K
260.00 6.13 K -1.23 K
270.00 1.22 K -4.12 K
280.00 2.66 K -1.4 K
290.00 1.39 K -307
300.00 17.8 K -1.97 K
310.00 4.37 K -162
320.00 1.47 K -500
330.00 1.36 K -1.69 K
340.00 1.57 K -173
350.00 2.81 K -801
360.00 1.07 K 0
370.00 508 0
380.00 374 0
390.00 1.79 K 0
400.00 1.57 K -94.2
410.00 347 0
420.00 730 0
430.00 296 0
440.00 315 0
450.00 4.78 K 0
460.00 6.62 K 0
470.00 254 0
480.00 261 0
490.00 1.01 K 0
500.00 15.8 K 0
520.00 145 0
540.00 123 0
560.00 266 0
580.00 26.3 0
600.00 108 0
620.00 26.8 0
660.00 248 0
700.00 66.7 0
740.00 121 0
760.00 131 0
780.00 1.9 K 0
800.00 2.65 K 0