Domino's Pizza Inc DPZ 341.63 0.94 0.28%
ATM IV
0.331
Put Call Ratio (OI)
0.809
Put Call Ratio (Vol)
0.421
IV Rank
28.4
IV Percentile
54.1
Max pain
310
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 145.00 | 60.6 | -353 |
| 150.00 | 7.83 K | -678 |
| 155.00 | 2.57 K | -2 K |
| 160.00 | 159 | -1.78 K |
| 165.00 | 674 | -3.28 K |
| 170.00 | 281 | -2.68 K |
| 175.00 | 69.3 | -4.43 K |
| 180.00 | 4.02 K | -10.6 K |
| 185.00 | 786 | -5.52 K |
| 190.00 | 2.99 K | -2.68 K |
| 195.00 | 2.31 K | -3.61 K |
| 200.00 | 8.7 K | -12.9 K |
| 210.00 | 4.19 K | -19.6 K |
| 220.00 | 3.57 K | -27 K |
| 230.00 | 10.5 K | -30.2 K |
| 240.00 | 5.99 K | -45.3 K |
| 250.00 | 17.8 K | -79.7 K |
| 260.00 | 18.5 K | -175 K |
| 270.00 | 17.4 K | -246 K |
| 280.00 | 24.2 K | -547 K |
| 290.00 | 90.3 K | -410 K |
| 300.00 | 133 K | -742 K |
| 310.00 | 332 K | -520 K |
| 320.00 | 596 K | -487 K |
| 330.00 | 1.15 M | -383 K |
| 340.00 | 1.05 M | -122 K |
| 350.00 | 1.69 M | -354 K |
| 360.00 | 547 K | -130 K |
| 370.00 | 261 K | -120 K |
| 380.00 | 140 K | -166 K |
| 390.00 | 101 K | -29.8 K |
| 400.00 | 381 K | -29.8 K |
| 410.00 | 165 K | -114 K |
| 420.00 | 103 K | -9.99 K |
| 430.00 | 56.2 K | -5.43 K |
| 440.00 | 34.9 K | -10.3 K |
| 450.00 | 35.9 K | -8.67 K |
| 460.00 | 80.3 K | 0 |
| 470.00 | 77.7 K | 0 |
| 480.00 | 105 K | 0 |
| 490.00 | 78.3 K | 0 |
| 500.00 | 96.9 K | -2.49 K |
| 510.00 | 99.3 K | 0 |
| 520.00 | 76 K | 0 |
| 530.00 | 112 K | 0 |
| 540.00 | 105 K | 0 |
| 550.00 | 28.5 K | 0 |
| 560.00 | 18.7 K | 0 |
| 580.00 | 4.39 K | 0 |
| 590.00 | 1.39 K | 0 |
| 600.00 | 37.1 K | 0 |
| 610.00 | 186 | 0 |
| 620.00 | 3.95 K | 0 |
| 640.00 | 6.78 K | 0 |
| 660.00 | 1.01 K | 0 |
| 680.00 | 694 | 0 |
| 700.00 | 205 | 0 |
| 720.00 | 146 | 0 |
| 740.00 | 1.64 K | 0 |