Domino's Pizza Inc DPZ 341.63 0.94 0.28%
ATM IV
0.331
Put Call Ratio (OI)
0.809
Put Call Ratio (Vol)
0.421
IV Rank
28.4
IV Percentile
54.1
Max pain
310
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 145.00 | 96.8 | -20.1 |
| 150.00 | 9.52 K | -50.9 |
| 155.00 | 2.98 K | -112 |
| 160.00 | 187 | -103 |
| 165.00 | 741 | -156 |
| 170.00 | 383 | -129 |
| 175.00 | 96.6 | -251 |
| 180.00 | 3.79 K | -540 |
| 185.00 | 926 | -278 |
| 190.00 | 2.56 K | -142 |
| 195.00 | 1.87 K | -173 |
| 200.00 | 6.56 K | -684 |
| 210.00 | 3.17 K | -775 |
| 220.00 | 2.17 K | -1.29 K |
| 230.00 | 5.62 K | -1.08 K |
| 240.00 | 3.24 K | -1.49 K |
| 250.00 | 8.09 K | -2.99 K |
| 260.00 | 7.49 K | -5.74 K |
| 270.00 | 6.92 K | -8.36 K |
| 280.00 | 7.35 K | -16.7 K |
| 290.00 | 20.6 K | -15.4 K |
| 300.00 | 28.5 K | -28.4 K |
| 310.00 | 51.1 K | -17.2 K |
| 320.00 | 45.4 K | -13.6 K |
| 330.00 | 75.1 K | -20 K |
| 340.00 | 49.1 K | -6.22 K |
| 350.00 | 69.2 K | -18.5 K |
| 360.00 | 29.2 K | -8.69 K |
| 370.00 | 8.64 K | -9.66 K |
| 380.00 | 4.76 K | -19.7 K |
| 390.00 | 3.45 K | -3.88 K |
| 400.00 | 13 K | -4.19 K |
| 410.00 | 17.9 K | -18.7 K |
| 420.00 | 3.29 K | -1.62 K |
| 430.00 | 3.55 K | -1.05 K |
| 440.00 | 1.64 K | -1.87 K |
| 450.00 | 1.43 K | -1.63 K |
| 460.00 | 2.73 K | 0 |
| 470.00 | 2.71 K | 0 |
| 480.00 | 2.71 K | 0 |
| 490.00 | 3.14 K | 0 |
| 500.00 | 5.19 K | -550 |
| 510.00 | 4.27 K | 0 |
| 520.00 | 3.73 K | 0 |
| 530.00 | 4.05 K | 0 |
| 540.00 | 4.41 K | 0 |
| 550.00 | 1.15 K | 0 |
| 560.00 | 594 | 0 |
| 580.00 | 146 | 0 |
| 590.00 | 74.5 | 0 |
| 600.00 | 1.93 K | 0 |
| 610.00 | 6.1 | 0 |
| 620.00 | 193 | 0 |
| 640.00 | 366 | 0 |
| 660.00 | 42.1 | 0 |
| 680.00 | 24.5 | 0 |
| 700.00 | 8.31 | 0 |
| 720.00 | 6.08 | 0 |
| 740.00 | 69.5 | 0 |