Closed
⌘K
Sign in Sign up

Dollar Tree Inc DLTR 133.87 1.84 1.39%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.403
Put Call Ratio (OI)
0.699
Put Call Ratio (Vol)
0.679
IV Rank
33.4
IV Percentile
51.2
Max Pain
114

Volume distribution (2026-10-30)

DTE \text{DTE}
0.0
812.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-98.9
98.9
View values by strike
DLTR · Volume distribution · 2026-10-30. Contracts traded.
StrikeCallsPuts
35.00 1 2
40.00 0 1
45.00 25 7
50.00 5 31
55.00 12 103
60.00 29 71
65.00 10 41
70.00 43 90
75.00 9 105
80.00 13 47
85.00 29 202
90.00 16 159
95.00 49 162
100.00 14 132
101.00 0 1
102.00 0 2
103.00 10 7
104.00 0 19
105.00 25 77
106.00 2 7
107.00 2 17
108.00 18 8
109.00 64 226
110.00 81 228
111.00 34 28
112.00 52 10
113.00 0 20
114.00 69 14
115.00 30 107
116.00 18 20
117.00 8 18
118.00 54 69
119.00 15 31
120.00 95 103
121.00 17 34
122.00 18 69
123.00 18 36
124.00 28 6
125.00 59 212
126.00 60 7
127.00 8 26
128.00 21 54
129.00 44 36
130.00 149 252
131.00 14 34
132.00 47 13
133.00 84 10
134.00 61 104
135.00 180 213
136.00 282 110
137.00 44 36
138.00 9 48
139.00 36 2
140.00 2.14 K 200
141.00 56 12
142.00 8 8
143.00 0 4
144.00 0 20
145.00 190 201
146.00 0 4
150.00 241 19
155.00 89 137
160.00 76 26
165.00 60 5
170.00 35 12
175.00 22 7
180.00 24 7
185.00 72 2
190.00 20 0
195.00 14 0
200.00 48 0