Closed
⌘K
Sign in Sign up

Dollar Tree Inc DLTR 133.87 1.84 1.39%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.403
Put Call Ratio (OI)
0.699
Put Call Ratio (Vol)
0.679
IV Rank
33.4
IV Percentile
51.2
Max Pain
114

Premium distribution (2026-10-30)

DTE \text{DTE}
0.0
812.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-98.9
98.9
View values by strike
DLTR · Premium distribution · 2026-10-30. Open-position value in USD.
StrikeCallsPuts
35.00 648 K 3.67 K
40.00 0 86
45.00 2.31 M 7.37 K
50.00 1.97 M 14.1 K
55.00 242 K 30.4 K
60.00 826 K 34.3 K
65.00 103 K 40.2 K
70.00 1.45 M 88.3 K
75.00 1.2 M 82.8 K
80.00 3.19 M 31.5 K
85.00 1.41 M 76.4 K
90.00 2.19 M 130 K
95.00 732 K 194 K
100.00 5.47 M 418 K
101.00 0 109
102.00 0 137
103.00 20.9 K 675
104.00 0 2.91 K
105.00 3.34 M 171 K
106.00 7.78 K 1.29 K
107.00 1.85 K 1.91 K
108.00 10 K 749
109.00 16.9 K 3.43 K
110.00 1.52 M 618 K
111.00 14.6 K 1.9 K
112.00 23.1 K 16.8 K
113.00 0 41.1 K
114.00 36.8 K 3 K
115.00 6.36 M 563 K
116.00 6.95 K 8.62 K
117.00 6.21 K 4.24 K
118.00 35.8 K 15.9 K
119.00 9.11 K 2.55 K
120.00 966 K 639 K
121.00 14.7 K 7.19 K
122.00 6.46 K 2.29 K
123.00 32.4 K 45.5 K
124.00 43.8 K 13.6 K
125.00 2.9 M 1.51 M
126.00 159 K 2.73 K
127.00 14.1 K 7.74 K
128.00 53.9 K 43.6 K
129.00 29.1 K 10.2 K
130.00 2.29 M 770 K
131.00 43.6 K 2.33 K
132.00 53.8 K 5.26 K
133.00 28.6 K 990
134.00 31.5 K 49.8 K
135.00 7.26 M 1.02 M
136.00 50.2 K 12 K
137.00 42.3 K 24.7 K
138.00 8.6 K 16.2 K
139.00 2.53 K 2.69 K
140.00 6.06 M 2.16 M
141.00 5.03 K 1.94 K
142.00 120 0
143.00 0 1.27 K
144.00 0 10.5 K
145.00 2.32 M 659 K
146.00 0 1.49 K
150.00 652 K 2.43 M
155.00 1.41 M 567 K
160.00 154 K 106 K
165.00 53.1 K 8.21 K
170.00 93.9 K 80.5 K
175.00 39.8 K 0
180.00 19.8 K 22.1 K
185.00 18.8 K 0
190.00 66.1 K 0
195.00 59.1 K 0
200.00 9.66 K 0