Pre-market
⌘K
Sign in Sign up

Danaher Corporation DHR 226.34 -8.59 -3.66%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.337
Put Call Ratio (OI)
0.56
Put Call Ratio (Vol)
1.03
IV Rank
34
IV Percentile
75.6
Max pain
230

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-183.9
183.9
View values by strike
DHR · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
85.00 0 1
90.00 2 13
95.00 12 4
100.00 4 85
105.00 5 20
110.00 6 24
115.00 39 14
120.00 4 31
125.00 5 14
130.00 12 36
135.00 21 24
140.00 5 10
145.00 16 11
150.00 9 27
155.00 6 121
160.00 5 24
165.00 25 41
170.00 10 131
175.00 15 68
180.00 16 106
185.00 11 189
190.00 16 127
195.00 14 154
200.00 35 43
205.00 2 19
207.50 0 13
210.00 79 173
212.50 1 89
215.00 3 128
217.50 2 144
220.00 178 114
222.50 9 19
225.00 14 49
227.50 88 10
230.00 349 192
232.50 43 3
235.00 99 21
237.50 38 2
240.00 258 55
242.50 25 0
245.00 20 7
247.50 3 0
250.00 231 63
252.50 6 0
255.00 76 0
257.50 1 0
260.00 35 2
265.00 47 0
270.00 17 5
275.00 2 0
280.00 83 10
285.00 1 0
290.00 149 2
300.00 96 1
310.00 54 0
320.00 21 5
330.00 53 0
340.00 3 0
350.00 16 0
360.00 5 0
390.00 1 0