Closed
⌘K
Sign in Sign up

Danaher Corporation DHR 200.14 -0.39 -0.19%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DHR / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.62
30.29
Mean
43.03
Window
+42.9%
ATM IV z -0.10
0.29
Mean
0.29
Window
+32.5%
IV Percentile z -1.36
31.47
Mean
64.48
Window
-12.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.50 0.70
ATM IV 0.50 1.00 0.70
IV Percent... 0.70 0.70 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 200.14 30.29 0.29 31.47
2026-09-10 200.53 32.23 0.3 40.64
2026-09-09 204.85 31.4 0.29 37.45
2026-09-08 205.23 36.41 0.31 58.17
2026-09-07 207.66 35.68 0.31 56.4
2026-09-04 207.66 30.98 0.29 35.06
2026-09-03 211.03 31.14 0.29 36.25
2026-09-02 209.91 32.75 0.3 42.63
2026-09-01 206.93 33.6 0.3 47.6
2026-08-31 213.56 31.93 0.29 40.56
2026-08-28 216.07 26.82 0.28 18.8
2026-08-27 215.68 33.68 0.3 48.4
2026-08-26 215.36 35.11 0.31 54.8
2026-08-25 215.97 30.08 0.29 32.8
2026-08-24 215.11 33.96 0.3 50.6
2026-08-21 218.85 100 0.54 100
2026-08-20 215.91 58.54 0.33 73.2
2026-08-19 211.5 52.54 0.32 61.6
2026-08-18 199.58 43.8 0.29 42
2026-08-17 202.63 39.29 0.28 28.51
2026-08-14 202.45 44.09 0.29 43.2
2026-08-13 203.89 43.5 0.29 41.6
2026-08-12 205.79 44.88 0.3 45.2
2026-08-11 207.44 40 0.28 31.6
2026-08-10 209.37 45.61 0.3 46.18
2026-08-07 204.76 44.07 0.29 44
2026-08-06 199.98 51.44 0.31 60.4
2026-08-05 199.66 72.2 0.37 89.6
2026-08-04 194.78 60.31 0.34 76.4
2026-08-03 197.5 59.83 0.34 76.31
2026-07-31 194.98 68.42 0.36 82.8
2026-07-30 196.17 86.55 0.41 97.6
2026-07-29 196.49 54.81 0.32 68.4
2026-07-28 199.05 71.97 0.37 90
2026-07-27 196.5 54.49 0.32 68.27
2026-07-24 191.5 55.99 0.32 72
2026-07-23 192.5 57.25 0.33 73.6
2026-07-22 179.14 62.5 0.34 79.2
2026-07-21 179.01 97.5 0.43 99.6
2026-07-20 201.11 76.71 0.38 95.58
2026-07-17 203.83 74.98 0.38 93.6
2026-07-16 205.01 73.52 0.37 92.4
2026-07-15 200.79 72.52 0.37 92
2026-07-14 199.05 71.06 0.36 90
2026-07-13 200.16 76.01 0.38 94.38
2026-07-10 199.05 71.29 0.37 91.6
2026-07-09 195.98 68.31 0.36 85.6
2026-07-08 190.77 71.29 0.37 91.6
2026-07-07 194.19 70.99 0.36 91.2
2026-07-02 197.93 76.54 0.38 95.22