Pre-market
⌘K
Sign in Sign up

Danaher Corporation DHR 226.34 -8.59 -3.66%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DHR / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.46
33.99
Mean
42.9
Window
-34.7%
ATM IV z 0.65
0.34
Mean
0.3
Window
+42.0%
IV Percentile z 0.42
75.61
Mean
65.71
Window
+20.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.51 0.68
ATM IV 0.51 1.00 0.71
IV Percent... 0.68 0.71 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 226.34 33.99 0.34 75.61
2026-11-04 234.93 34.69 0.3 50.98
2026-11-03 230.11 39.14 0.32 63.14
2026-11-02 227.97 41.5 0.33 70.87
2026-10-30 232.23 38.25 0.32 62.2
2026-10-29 236.98 35.08 0.31 53.36
2026-10-28 234.07 40.29 0.32 68.65
2026-10-27 232 33.1 0.3 45.63
2026-10-26 232.97 32.69 0.3 43.43
2026-10-23 230.5 36.52 0.31 57.94
2026-10-22 229.75 38.67 0.32 63.49
2026-10-21 233.86 44.67 0.34 75.79
2026-10-20 224.24 69.62 0.43 98.81
2026-10-19 224.43 59.07 0.39 93.23
2026-10-15 231.5 56.73 0.39 92.46
2026-10-14 224.69 63.84 0.41 97.22
2026-10-13 222.84 59.7 0.4 94.05
2026-10-12 221.2 58.48 0.39 94.02
2026-10-09 219.81 60.75 0.4 94.84
2026-10-08 217.46 61.15 0.4 95.24
2026-10-07 218.49 60.54 0.4 95.24
2026-10-06 215.61 56.01 0.38 93.65
2026-10-05 221.21 55.39 0.38 93.23
2026-10-02 214.06 63.73 0.41 97.22
2026-10-01 211.76 63.27 0.41 97.22
2026-09-30 221.55 64.35 0.41 97.62
2026-09-29 226.11 61.45 0.4 96.83
2026-09-28 227.33 61.3 0.4 96.41
2026-09-25 224.49 37.7 0.32 60.71
2026-09-24 223.77 34.39 0.3 51.79
2026-09-23 221.56 31.72 0.29 40.64
2026-09-22 221.09 34.48 0.3 52.19
2026-09-21 215.84 35.57 0.31 56
2026-09-18 211.81 28.37 0.28 24.7
2026-09-17 212.5 28.58 0.28 25.1
2026-09-16 208.36 32.43 0.3 43.43
2026-09-15 209.36 32.26 0.3 42.23
2026-09-14 203.25 30.72 0.29 34
2026-09-11 200.14 30.29 0.29 31.47
2026-09-10 200.53 32.23 0.3 40.64
2026-09-09 204.85 31.4 0.29 37.45
2026-09-08 205.23 36.41 0.31 58.17
2026-09-04 207.66 30.98 0.29 35.06
2026-09-03 211.03 31.14 0.29 36.25
2026-09-02 209.91 32.75 0.3 42.63
2026-09-01 206.93 33.6 0.3 47.6
2026-08-31 213.56 31.93 0.29 40.56
2026-08-28 216.07 26.82 0.28 18.8
2026-08-27 215.68 33.68 0.3 48.4
2026-08-26 215.36 35.11 0.31 54.8