D DHI 157.63 0.64 0.41%
ATM IV
0.379
Put Call Ratio (OI)
0.998
Put Call Ratio (Vol)
1.31
IV Rank
27.9
IV Percentile
55.3
Max pain
147
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 60.00 | 0 | -994 |
| 65.00 | 0 | -320 |
| 70.00 | 1.8 K | -5.34 K |
| 75.00 | 367 | -420 |
| 80.00 | 810 | -5.95 K |
| 85.00 | 818 | -8.83 K |
| 90.00 | 461 | -5.39 K |
| 95.00 | 156 | -9 K |
| 100.00 | 2.63 K | -13.6 K |
| 105.00 | 707 | -22.9 K |
| 110.00 | 9.49 K | -81 K |
| 115.00 | 1.21 K | -118 K |
| 119.00 | 0 | -740 |
| 120.00 | 5.32 K | -113 K |
| 121.00 | 0 | -198 |
| 122.00 | 0 | -88.1 |
| 123.00 | 0 | -843 |
| 124.00 | 0 | -527 |
| 125.00 | 12.9 K | -235 K |
| 126.00 | 0 | -1.12 K |
| 127.00 | 0 | -905 |
| 128.00 | 0 | -22.5 K |
| 129.00 | 0 | -1.62 K |
| 130.00 | 70 K | -476 K |
| 131.00 | 0 | -1.45 K |
| 132.00 | 0 | -5.07 K |
| 133.00 | 2.5e-6 | -2.1 K |
| 134.00 | 3.32e-6 | -6.33 K |
| 135.00 | 35.6 K | -515 K |
| 136.00 | 0 | -6.36 K |
| 137.00 | 203 | -1.97 K |
| 138.00 | 388 | -4.98 K |
| 139.00 | 14.5 K | -19.1 K |
| 140.00 | 170 K | -764 K |
| 141.00 | 309 | -3.14 K |
| 142.00 | 3.94 K | -34.5 K |
| 143.00 | 3.8 K | -16.2 K |
| 144.00 | 1.33 K | -10.4 K |
| 145.00 | 189 K | -356 K |
| 146.00 | 8.52 K | -24.7 K |
| 147.00 | 32.8 K | -25 K |
| 148.00 | 19.4 K | -7.21 K |
| 149.00 | 4.99 K | -19.3 K |
| 150.00 | 994 K | -397 K |
| 152.50 | 61.8 K | -39.3 K |
| 155.00 | 1.6 M | -355 K |
| 157.50 | 408 K | -21.6 K |
| 160.00 | 1.28 M | -152 K |
| 162.50 | 354 K | 0 |
| 165.00 | 1.43 M | -120 K |
| 167.50 | 28.5 K | 0 |
| 170.00 | 592 K | -106 K |
| 175.00 | 473 K | -27.9 K |
| 180.00 | 758 K | -11.7 K |
| 185.00 | 63.4 K | 0 |
| 190.00 | 206 K | 0 |
| 195.00 | 58.9 K | 0 |
| 200.00 | 79.3 K | 0 |
| 210.00 | 14.2 K | 0 |
| 220.00 | 7.89 K | 0 |
| 230.00 | 152 K | 0 |
| 240.00 | 4.37 K | 0 |
| 250.00 | 35.1 K | 0 |
| 260.00 | 884 | 0 |
| 270.00 | 1.16 K | 0 |
| 280.00 | 1.3 K | 0 |
| 290.00 | 3.01 K | 0 |