Pre-market
⌘K
Sign in Sign up

D DHI 157.63 0.64 0.41%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.379
Put Call Ratio (OI)
0.998
Put Call Ratio (Vol)
1.31
IV Rank
27.9
IV Percentile
55.3
Max pain
147

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-132.4
132.4
View values by strike
DHI · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
60.00 0 -107
65.00 0 -36.4
70.00 6.24 K -596
75.00 1.33 K -33.3
80.00 4.39 K -515
85.00 2.25 K -952
90.00 1.85 K -423
95.00 570 -979
100.00 6.64 K -1.38 K
105.00 1.19 K -2.2 K
110.00 12 K -7.07 K
115.00 5.26 K -6.52 K
119.00 0 -38.3
120.00 15.7 K -6.82 K
121.00 0 -11.6
122.00 0 -4
123.00 0 -43.8
124.00 0 -25
125.00 10.1 K -21.3 K
126.00 0 -46
127.00 0 -43.7
128.00 0 -659
129.00 0 -54
130.00 38.9 K -29.2 K
131.00 0 -64.3
132.00 0 -166
133.00 200 -87.9
134.00 99.9 -229
135.00 15.2 K -25.6 K
136.00 0 -237
137.00 93.7 -71.5
138.00 490 -194
139.00 8.91 K -632
140.00 66 K -40.3 K
141.00 89.1 -133
142.00 1.42 K -1.3 K
143.00 1.21 K -432
144.00 368 -167
145.00 44.3 K -26.3 K
146.00 1.68 K -830
147.00 5.34 K -668
148.00 2.79 K -203
149.00 638 -589
150.00 172 K -34.7 K
152.50 5.76 K -1.29 K
155.00 174 K -29.6 K
157.50 27.1 K -1.05 K
160.00 84.5 K -17.3 K
162.50 13.2 K 0
165.00 83.4 K -17.7 K
167.50 1.78 K 0
170.00 42.6 K -18.4 K
175.00 41 K -5.76 K
180.00 58.3 K -2.92 K
185.00 5.42 K 0
190.00 14.6 K 0
195.00 3.91 K 0
200.00 7.82 K 0
210.00 1.74 K 0
220.00 850 0
230.00 16.6 K 0
240.00 470 0
250.00 5.76 K 0
260.00 52.3 0
270.00 65.9 0
280.00 85.4 0
290.00 194 0