Pre-market
⌘K
Sign in Sign up

Dropbox DBX 35.76 -0.34 -0.94%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.459
Put Call Ratio (OI)
0.248
Put Call Ratio (Vol)
0.484
IV Rank
27.9
IV Percentile
81.3
Max pain
34

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-22.0
22.0
View values by strike
DBX · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
13.00 11.2 K 200
14.00 0 46
15.00 754 K 5.78 K
16.00 0 114
17.00 0 69
18.00 23.2 K 780
19.00 0 836
20.00 1.95 M 16.6 K
21.00 13.2 K 60
22.00 107 K 2.05 K
23.00 214 K 465
24.00 2.29 K 66
25.00 1.15 M 1.33 K
26.00 44 K 600
27.00 209 K 26.2 K
28.00 673 K 3.31 K
29.00 39.3 K 4.97 K
30.00 1.72 M 27.9 K
31.00 41 K 16.8 K
31.50 0 448
32.00 361 K 94.5 K
32.50 0 1.59 K
33.00 48.4 K 38.2 K
33.50 0 230
34.00 39 K 47.1 K
35.00 667 K 60.6 K
36.00 553 K 29.8 K
36.50 2.17 K 8.51 K
37.00 3.22 M 97.9 K
37.50 870 0
38.00 71.2 K 27.6 K
38.50 550 0
39.00 171 K 4.8 K
40.00 365 K 4.1 K
41.00 40.1 K 0
42.00 265 K 11.1 K
43.00 4.98 K 0
44.00 11.8 K 0
45.00 302 K 8.38 K
46.00 2.85 K 0
47.00 0 73.4 K
50.00 45.1 K 1.45 K
55.00 8.68 K 0