Pre-market
⌘K
Sign in Sign up

Diebold Nixdorf DBD 58.33 0.35 0.6%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.483
Put Call Ratio (OI)
0.448
Put Call Ratio (Vol)
0.394
IV Rank
57.7
IV Percentile
87.8
Max pain
65

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
197.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-76.7
76.7
View values by strike
DBD · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
40.00 0 1.87 K
45.00 0 2.17 K
50.00 41.7 K 5.91 K
55.00 152 K 10.2 K
60.00 23.7 K 103 K
65.00 9.47 K 39.6 K
70.00 4.57 K 43.7 K
75.00 31.7 K 3.64 K
80.00 29.3 K 0
85.00 12.6 K 0
90.00 720 0
95.00 13.8 K 0
100.00 21.6 K 0
105.00 11.1 K 0
110.00 1.18 K 0
115.00 265 0
120.00 340 0
125.00 665 0