Closed
⌘K
Sign in Sign up

Diebold Nixdorf DBD 63.4 0.2 0.32%

DBD Historical Options Analysis

Explore DBD (Diebold Nixdorf) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DBD / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.07
21.78
Mean
22.83
Window
-58.3%
ATM IV z -0.65
0.4
Mean
0.53
Window
-63.4%
IV Percentile z 0.28
44.19
Mean
37.38
Window
-51.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.91
ATM IV 0.83 1.00 0.82
IV Percent... 0.91 0.82 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 63.4 21.78 0.4 44.19
2026-09-18 63.2 19.73 0.38 32.05
2026-09-17 63.49 24.92 0.43 62.16
2026-09-16 64.91 24.12 0.42 57.14
2026-09-15 64.22 21.38 0.39 42.08
2026-09-14 65 20.96 0.39 37.6
2026-09-11 65.62 21.03 0.39 37.84
2026-09-10 65.27 24.56 0.43 58.69
2026-09-09 66.48 28.01 0.47 76.83
2026-09-08 67.08 22.3 0.4 46.72
2026-09-07 68.67 22.48 0.41 47.29
2026-09-04 68.67 21.12 0.39 39
2026-09-03 68.19 21.83 0.4 43.24
2026-09-02 67.63 21.13 0.39 39.38
2026-09-01 66.65 17.96 0.36 17.44
2026-08-31 67.84 21.82 0.4 42.8
2026-08-28 67.35 21.4 0.39 41.09
2026-08-27 67.68 18.89 0.37 25.19
2026-08-26 67.78 19.52 0.37 29.84
2026-08-25 67.79 19.38 0.37 27.91
2026-08-24 68.8 17.64 0.35 14.79
2026-08-21 69.94 19.09 0.37 26.36
2026-08-20 67.81 20.1 0.38 32.17
2026-08-19 67.42 24.46 0.43 54.65
2026-08-18 68.59 20.67 0.39 34.5
2026-08-17 69.7 19.54 0.37 29.57
2026-08-14 73.06 19.64 0.37 29.84
2026-08-13 72.24 19.2 0.37 27.13
2026-08-12 71.78 19.86 0.38 30.23
2026-08-11 70.81 23 0.41 43.8
2026-08-10 71.66 21.3 0.39 37.35
2026-08-07 75.38 22.33 0.4 41.47
2026-08-06 74.56 24.98 0.43 54.26
2026-08-05 78.12 16.57 0.34 12.02
2026-08-04 76.84 19.47 0.37 27.91
2026-08-03 77.48 14.97 0.32 6.23
2026-07-31 73.59 30.36 0.5 74.42
2026-07-30 71.26 23.97 0.42 48.06
2026-07-29 75.17 27.53 0.46 65.12
2026-07-28 90.75 33.42 0.53 77.52
2026-07-27 90.74 28.89 0.48 70.82
2026-07-24 89.33 25.66 0.44 56.98
2026-07-23 86.98 34.57 0.54 78.29
2026-07-22 87.11 31.89 0.51 75.97
2026-07-21 88.18 23.76 0.42 46.51
2026-07-20 85.34 25.08 0.44 53.7
2026-07-17 85.67 27.8 0.47 65.5
2026-07-16 85.17 28.28 0.47 67.44
2026-07-15 84.36 27.83 0.47 65.5
2026-07-14 85.57 26.01 0.45 57.36