Curtiss-Wright Corp CW 452.13 -45.63 -9.17%
ATM IV
0.429
Put Call Ratio (OI)
0.656
Put Call Ratio (Vol)
0.703
IV Rank
52.3
IV Percentile
80.5
Max pain
530
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 310.00 | 0 | 1.26 K |
| 330.00 | 0 | 2 K |
| 340.00 | 37.8 K | 14.2 K |
| 350.00 | 211 K | 410 |
| 360.00 | 47.1 K | 26.8 K |
| 370.00 | 73 K | 18.8 K |
| 380.00 | 0 | 22.3 K |
| 390.00 | 33.2 K | 21.3 K |
| 400.00 | 11.9 K | 63.5 K |
| 410.00 | 0 | 22.4 K |
| 420.00 | 0 | 35.7 K |
| 430.00 | 6.29 K | 28.6 K |
| 440.00 | 30.4 K | 49 K |
| 450.00 | 76.3 K | 46.9 K |
| 460.00 | 19.7 K | 78.3 K |
| 470.00 | 16.9 K | 153 K |
| 480.00 | 35.8 K | 194 K |
| 490.00 | 8.2 K | 40.9 K |
| 500.00 | 90.7 K | 110 K |
| 510.00 | 8.5 K | 53.1 K |
| 520.00 | 52.1 K | 72.1 K |
| 530.00 | 50.2 K | 51.9 K |
| 540.00 | 51.8 K | 88 K |
| 550.00 | 238 K | 98.3 K |
| 560.00 | 177 K | 191 K |
| 570.00 | 49 K | 231 K |
| 580.00 | 197 K | 498 K |
| 590.00 | 80.8 K | 115 K |
| 600.00 | 90.4 K | 143 K |
| 610.00 | 25 K | 124 K |
| 620.00 | 128 K | 8.89 K |
| 630.00 | 5.9 K | 32.7 K |
| 640.00 | 559 K | 10.2 K |
| 650.00 | 75.2 K | 338 K |
| 660.00 | 35.2 K | 41.9 K |
| 670.00 | 37.8 K | 12.6 K |
| 680.00 | 168 K | 0 |
| 690.00 | 174 K | 0 |
| 700.00 | 57.9 K | 0 |
| 710.00 | 35.8 K | 0 |
| 720.00 | 37.2 K | 0 |
| 730.00 | 8.02 K | 0 |
| 740.00 | 32.1 K | 0 |
| 750.00 | 20.4 K | 0 |
| 760.00 | 408 K | 0 |
| 770.00 | 6.58 K | 0 |
| 780.00 | 7.36 K | 0 |
| 800.00 | 14.7 K | 0 |
| 810.00 | 106 | 0 |
| 820.00 | 14 K | 0 |
| 830.00 | 2.16 K | 0 |
| 840.00 | 7.15 K | 0 |
| 850.00 | 2.23 K | 0 |
| 860.00 | 5.74 K | 0 |
| 900.00 | 616 | 0 |
| 940.00 | 900 | 0 |
| 960.00 | 10.9 K | 0 |
| 980.00 | 3.53 K | 0 |
| 1000.00 | 2.51 K | 0 |
| 1020.00 | 1.5 K | 0 |
| 1060.00 | 360 | 0 |
| 1080.00 | 590 | 0 |
| 1120.00 | 470 | 0 |