Curtiss-Wright Corp CW 452.13 -45.63 -9.17%
ATM IV
0.429
Put Call Ratio (OI)
0.656
Put Call Ratio (Vol)
0.703
IV Rank
52.3
IV Percentile
80.5
Max pain
530
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 310.00 | 0 | -213 |
| 330.00 | 0 | -2 K |
| 340.00 | 189 | -10.2 K |
| 350.00 | 1.91 K | -1.33 K |
| 360.00 | 556 | -16.1 K |
| 370.00 | 856 | -14.2 K |
| 380.00 | 0 | -20 K |
| 390.00 | 499 | -20.1 K |
| 400.00 | 540 | -25.2 K |
| 410.00 | 0 | -26 K |
| 420.00 | 0 | -35.1 K |
| 430.00 | 1.03 K | -16.3 K |
| 440.00 | 1.48 K | -41.1 K |
| 450.00 | 10.8 K | -33.8 K |
| 460.00 | 6.33 K | -34.7 K |
| 470.00 | 12 K | -154 K |
| 480.00 | 19.8 K | -90.7 K |
| 490.00 | 9.97 K | -13.1 K |
| 500.00 | 26.1 K | -25.7 K |
| 510.00 | 12.6 K | -7.5 K |
| 520.00 | 32.4 K | -12.1 K |
| 530.00 | 11.1 K | -5.78 K |
| 540.00 | 10.8 K | -9.42 K |
| 550.00 | 139 K | -6.9 K |
| 560.00 | 96.4 K | -11.5 K |
| 570.00 | 6.46 K | -12 K |
| 580.00 | 16.9 K | -20.9 K |
| 590.00 | 3.97 K | -4.05 K |
| 600.00 | 7.29 K | -5.77 K |
| 610.00 | 2.23 K | -4.49 K |
| 620.00 | 18.1 K | -475 |
| 630.00 | 2.95 K | -1.48 K |
| 640.00 | 25.8 K | -427 |
| 650.00 | 6.34 K | -19.4 K |
| 660.00 | 7.98 K | -1.78 K |
| 670.00 | 1.28 K | -494 |
| 680.00 | 6.43 K | 0 |
| 690.00 | 26.7 K | 0 |
| 700.00 | 6.94 K | 0 |
| 710.00 | 2.29 K | 0 |
| 720.00 | 2.33 K | 0 |
| 730.00 | 199 | 0 |
| 740.00 | 7.8 K | 0 |
| 750.00 | 5.27 K | 0 |
| 760.00 | 9.29 K | 0 |
| 770.00 | 141 | 0 |
| 780.00 | 444 | 0 |
| 800.00 | 7.69 K | 0 |
| 810.00 | 182 | 0 |
| 820.00 | 794 | 0 |
| 830.00 | 438 | 0 |
| 840.00 | 1.29 K | 0 |
| 850.00 | 475 | 0 |
| 860.00 | 468 | 0 |
| 900.00 | 711 | 0 |
| 940.00 | 94.5 | 0 |
| 960.00 | 151 | 0 |
| 980.00 | 203 | 0 |
| 1000.00 | 705 | 0 |
| 1020.00 | 52.5 | 0 |
| 1060.00 | 46 | 0 |
| 1080.00 | 104 | 0 |
| 1120.00 | 98.4 | 0 |