Chevron Corporation CVX 216.96 -8.31 -3.69%
ATM IV
0.292
Put Call Ratio (OI)
0.724
Put Call Ratio (Vol)
0.628
IV Rank
39.6
IV Percentile
72.9
Max pain
225
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 65.00 | 0 | 39 |
| 70.00 | 79.1 K | 461 |
| 75.00 | 14.7 K | 8.96 K |
| 80.00 | 105 K | 19 K |
| 85.00 | 89.2 K | 18.8 K |
| 90.00 | 44.7 K | 25.1 K |
| 95.00 | 3.24 M | 12.3 K |
| 100.00 | 1.56 M | 56.5 K |
| 105.00 | 21.7 K | 25.2 K |
| 110.00 | 3.85 M | 102 K |
| 115.00 | 1.37 M | 101 K |
| 120.00 | 1.78 M | 90.1 K |
| 125.00 | 2.19 M | 85.1 K |
| 130.00 | 11.1 M | 226 K |
| 135.00 | 5.37 M | 318 K |
| 140.00 | 8.35 M | 272 K |
| 145.00 | 10.9 M | 327 K |
| 150.00 | 15.2 M | 1.12 M |
| 155.00 | 18.6 M | 703 K |
| 160.00 | 27.5 M | 911 K |
| 165.00 | 23.1 M | 2.41 M |
| 170.00 | 24.7 M | 1.55 M |
| 175.00 | 25.4 M | 2.17 M |
| 180.00 | 33 M | 3.64 M |
| 185.00 | 42 M | 4.14 M |
| 190.00 | 23.5 M | 5.23 M |
| 195.00 | 25.1 M | 5.71 M |
| 197.50 | 0 | 2.39 K |
| 200.00 | 49.8 M | 8.82 M |
| 202.50 | 39.2 K | 29.9 K |
| 205.00 | 317 K | 233 K |
| 207.50 | 15.7 K | 43.1 K |
| 210.00 | 44.4 M | 11.2 M |
| 212.50 | 13.4 K | 144 K |
| 215.00 | 654 K | 1.16 M |
| 217.50 | 59 K | 521 K |
| 220.00 | 26.2 M | 17.2 M |
| 222.50 | 16.7 K | 1.24 M |
| 225.00 | 196 K | 2.09 M |
| 227.50 | 67.7 K | 1.63 M |
| 230.00 | 17.9 M | 11.2 M |
| 232.50 | 37 K | 533 K |
| 235.00 | 241 K | 488 K |
| 237.50 | 19.4 K | 236 K |
| 240.00 | 10.8 M | 4.72 M |
| 242.50 | 15.2 K | 47.6 K |
| 245.00 | 40.5 K | 59.2 K |
| 247.50 | 3.24 K | 0 |
| 250.00 | 6.65 M | 1.89 M |
| 252.50 | 30.4 K | 0 |
| 255.00 | 17.5 K | 24.9 K |
| 257.50 | 143 | 0 |
| 260.00 | 2.64 M | 1.21 M |
| 262.50 | 90 | 0 |
| 265.00 | 1.39 K | 298 K |
| 270.00 | 2.24 M | 548 K |
| 275.00 | 33 | 0 |
| 280.00 | 1.18 M | 664 K |
| 285.00 | 68 | 0 |
| 290.00 | 616 K | 69.9 K |
| 295.00 | 9 | 0 |
| 300.00 | 1.36 M | 478 K |
| 310.00 | 2.28 M | 160 K |
| 320.00 | 118 K | 37.7 K |
| 330.00 | 97.6 K | 20.4 K |
| 340.00 | 34.5 K | 0 |