Closed
⌘K
Sign in Sign up

Chevron Corporation CVX 214.25 1.49 0.7%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CVX / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.22
34.54
Mean
30.7
Window
-19.2%
ATM IV z 0.57
0.27
Mean
0.24
Window
+22.0%
IV Percentile z 0.02
62
Mean
61.58
Window
-14.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.76 0.79
ATM IV 0.76 1.00 0.81
IV Percent... 0.79 0.81 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 214.25 34.54 0.27 62
2026-09-10 212.76 35.97 0.28 65.6
2026-09-09 213.81 35.54 0.28 64.4
2026-09-08 209.8 35.69 0.28 64.8
2026-09-07 208.6 33.17 0.27 59.44
2026-09-04 208.6 30.93 0.26 51.2
2026-09-03 211.32 33.03 0.27 58.8
2026-09-02 211.78 36.7 0.28 67.2
2026-09-01 211.05 38.69 0.29 73.49
2026-08-31 206.14 31.51 0.26 54.03
2026-08-28 201.86 28.85 0.25 47.39
2026-08-27 199.77 28.27 0.25 46.59
2026-08-26 200.21 33.58 0.27 61.04
2026-08-25 199.89 35.14 0.28 64.26
2026-08-24 203.09 30.02 0.26 50.81
2026-08-21 205.27 29.64 0.25 50.6
2026-08-20 205.77 37.55 0.28 69.88
2026-08-19 205.76 30.89 0.26 53.41
2026-08-18 205.74 24.51 0.24 41.37
2026-08-17 202.7 25.63 0.24 43.95
2026-08-14 200 25.98 0.24 45.78
2026-08-13 197.7 25.52 0.24 44.18
2026-08-12 196.6 25.2 0.24 43.78
2026-08-11 196.66 25.21 0.24 44.18
2026-08-10 194.91 31.77 0.26 55.65
2026-08-07 186.56 30.55 0.26 53.41
2026-08-06 189.23 31.47 0.26 55.82
2026-08-05 186.41 32.29 0.26 58.23
2026-08-04 190.4 33.11 0.27 61.45
2026-08-03 193.18 35.21 0.28 65.32
2026-07-31 196.83 26.7 0.24 49.4
2026-07-30 192.31 38.13 0.29 71.08
2026-07-29 191.86 44.5 0.31 89.96
2026-07-28 187.58 44.61 0.31 90.76
2026-07-27 190 44.16 0.31 89.52
2026-07-24 194.79 40.62 0.3 80.72
2026-07-23 194.42 40.44 0.29 80.32
2026-07-22 192.98 40.5 0.29 80.72
2026-07-21 191.07 41.78 0.3 84.34
2026-07-20 189.71 44.58 0.31 90.73
2026-07-17 187.38 42.82 0.3 87.95
2026-07-16 183.86 42.08 0.3 86.75
2026-07-15 181.6 42.09 0.3 87.15
2026-07-14 181.76 42 0.3 87.15
2026-07-13 182.2 43.33 0.31 89.11
2026-07-10 176.4 38.54 0.29 77.91
2026-07-09 174.05 37.64 0.28 76.71
2026-07-08 175.97 41.5 0.3 85.54
2026-07-07 174.01 40.01 0.29 81.53
2026-07-02 169.2 33.09 0.27 67.2