CVNA Options Volume by Strike

Carvana Co CVNA 77.56 6.28 8.81% Regime: Trend Up (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

0.515

Put Call Ratio (OI)

0.96

Put Call Ratio (Vol)

0.93

IV Rank

3.71

IV Percentile

7.81

Max pain

Volume distribution (2026-11-04)

\text{DTE}

|\Delta|

Moneyness

View values by strike

CVNA · Volume distribution · 2026-11-04. Contracts traded.
Strike	Calls	Puts
13.00	0	150
14.00	0	2
15.00	0	7
16.00	0	71
17.00	0	105
18.00	0	6
19.00	0	30
20.00	0	160
21.00	0	2
22.00	0	3
23.00	5	17
24.00	0	30
25.00	0	80
26.00	50	2.25 K
27.00	0	117
28.00	5	27
29.00	13	888
30.00	18	177
31.00	7	22
32.00	22	81
33.00	2	244
34.00	71	33
35.00	75	90
36.00	355	140
37.00	31	1.2 K
38.00	22	906
39.00	7	176
40.00	19	273
42.00	47	391
42.50	0	2
43.00	0	22
43.50	0	55
44.00	14	217
44.50	0	3
45.00	70	263
45.50	0	12
46.00	16	341
46.50	0	24
47.00	0	24
47.50	0	8
48.00	46	241
48.50	0	19
49.00	0	80
49.50	0	7
50.00	84	719
51.00	0	23
52.00	14	137
53.00	1	30
54.00	24	139
55.00	48	1.02 K
56.00	90	952
57.00	12	496
58.00	47	2.21 K
59.00	202	46
60.00	114	5.19 K
61.00	6	139
62.00	93	216
63.00	15	71
64.00	48	383
65.00	151	3.42 K
66.00	116	4.67 K
67.00	18	204
68.00	217	2.36 K
69.00	83	314
70.00	512	2.9 K
71.00	396	800
72.00	4.4 K	3.55 K
73.00	1.27 K	460
74.00	1.06 K	999
75.00	1.71 K	2.17 K
76.00	581	1.28 K
77.00	759	608
78.00	3.06 K	844
79.00	1.63 K	95
80.00	8.45 K	553
81.00	975	28
82.00	713	53
83.00	260	140
84.00	681	201
85.00	8.55 K	314
86.00	242	69
88.00	233	124
90.00	4.92 K	1.15 K
92.00	1.43 K	59
94.00	553	118
95.00	583	215
96.00	228	186
98.00	63	310
100.00	1.32 K	90
102.00	94	34
104.00	77	564
105.00	40	165
106.00	46	60
108.00	128	83
110.00	187	304
112.00	323	124
114.00	22	128
115.00	52	80
116.00	34	80
118.00	48	155
120.00	83	53
122.00	36	1
124.00	116	2
126.00	50	3
128.00	41	1
130.00	66	101
132.00	70	0
134.00	191	1
136.00	1.01 K	15
140.00	276	244
144.00	496	10