Closed
⌘K
Sign in Sign up

Carvana Co CVNA 77.56 6.28 8.81% Regime: Trend Up (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.515
Put Call Ratio (OI)
0.96
Put Call Ratio (Vol)
0.93
IV Rank
3.71
IV Percentile
7.81
Max pain
68

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-66.2
66.2
View values by strike
CVNA · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
13.00 0 37 K
14.00 0 11.7 K
15.00 0 1.8 K
16.00 0 44.7 K
17.00 0 14.6 K
18.00 0 90.8 K
19.00 0 13.9 K
20.00 0 33.7 K
21.00 0 7.21 K
22.00 335 K 8.32 K
23.00 107 K 9.71 K
24.00 323 K 16 K
25.00 0 16.6 K
26.00 324 K 27.9 K
27.00 0 67.1 K
28.00 1.16 M 27 K
29.00 1.91 M 1.84 M
30.00 1.02 M 682 K
31.00 1.99 M 36.2 K
32.00 1.21 M 80.9 K
33.00 116 K 59.2 K
34.00 736 K 279 K
35.00 2.12 M 1.11 M
36.00 5.24 M 431 K
37.00 290 K 76.1 K
38.00 4.49 M 455 K
39.00 182 K 137 K
40.00 2.43 M 3.28 M
42.00 3.33 M 305 K
42.50 0 3.96 K
43.00 0 336
43.50 0 107
44.00 1.53 M 1.11 M
44.50 0 11.6 K
45.00 1.89 M 461 K
45.50 0 160
46.00 1.07 M 711 K
46.50 0 90
47.00 0 1.37 K
47.50 0 561
48.00 2.13 M 511 K
48.50 0 726
49.00 0 5.44 K
49.50 0 96
50.00 18.3 M 3.85 M
51.00 0 8.48 K
52.00 1.99 M 574 K
53.00 735 2.89 K
54.00 1.95 M 2.13 M
55.00 3.73 M 1.45 M
56.00 5.2 M 727 K
57.00 23.2 K 15.5 K
58.00 2.67 M 887 K
59.00 241 K 12.2 K
60.00 21.6 M 3.86 M
61.00 5.02 M 8.2 K
62.00 3.52 M 1.12 M
63.00 55.5 K 31.8 K
64.00 8.44 M 2.31 M
65.00 7.89 M 2.8 M
66.00 19.8 M 5.61 M
67.00 344 K 30.3 K
68.00 25 M 2.3 M
69.00 447 K 27 K
70.00 42.9 M 4.54 M
71.00 709 K 26.1 K
72.00 38 M 1.93 M
73.00 2.27 M 37.8 K
74.00 13 M 5.93 M
75.00 12.7 M 1.48 M
76.00 9.2 M 3.98 M
77.00 131 K 10.8 K
78.00 6.05 M 2.8 M
79.00 61 K 28.5 K
80.00 48.3 M 8.35 M
81.00 28.3 K 74.6 K
82.00 3.71 M 2 M
83.00 3.71 K 8.19 K
84.00 4.55 M 3.26 M
85.00 2.34 M 598 K
86.00 1.52 M 1.97 M
88.00 3.2 M 2.9 M
90.00 11.7 M 2.51 M
92.00 1.48 M 2.14 M
94.00 1.34 M 1.59 M
95.00 3.56 M 961 K
96.00 1.17 M 1.45 M
98.00 966 K 1.36 M
100.00 7.99 M 1.76 M
102.00 498 K 558 K
104.00 874 K 351 K
105.00 889 K 880 K
106.00 461 K 509 K
108.00 355 K 454 K
110.00 1.45 M 1.58 M
112.00 497 K 414 K
114.00 442 K 49.3 K
115.00 67 K 413 K
116.00 1.09 M 558 K
118.00 120 K 657 K
120.00 1.18 M 430 K
122.00 611 K 1.19 M
124.00 86.6 K 696 K
126.00 279 K 0
128.00 61.5 K 411 K
130.00 231 K 151 K
132.00 82.6 K 0
134.00 79 K 59.6 K
136.00 1.47 M 731 K
140.00 2.92 M 3.76 M
144.00 1.39 M 336 K