Carlisle Companies CSL 375.74 -3.22 -0.85%
ATM IV
0.374
Put Call Ratio (OI)
1.21
Put Call Ratio (Vol)
0.613
IV Rank
16.7
IV Percentile
53.4
Max pain
360
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 150.00 | 23.8 K | 0 |
| 160.00 | 17 K | 0 |
| 170.00 | 0 | 205 |
| 180.00 | 18.8 K | 0 |
| 185.00 | 15.7 K | 0 |
| 200.00 | 14 K | 2.02 K |
| 210.00 | 11.1 K | 560 |
| 220.00 | 44.9 K | 3.2 K |
| 230.00 | 14.1 K | 920 |
| 240.00 | 0 | 13 |
| 250.00 | 10.5 K | 2.63 K |
| 260.00 | 0 | 1.82 K |
| 270.00 | 30.1 K | 1.33 K |
| 280.00 | 6.12 M | 8.83 K |
| 290.00 | 5.43 M | 6.49 K |
| 300.00 | 28.5 K | 6.14 K |
| 310.00 | 3.81 K | 8.55 K |
| 320.00 | 43.7 K | 1 M |
| 330.00 | 28.7 K | 9.87 K |
| 340.00 | 55 K | 5.79 K |
| 350.00 | 123 K | 26.2 K |
| 360.00 | 32 K | 848 K |
| 370.00 | 81.3 K | 2.07 K |
| 380.00 | 106 K | 25.3 K |
| 390.00 | 85 K | 3.15 K |
| 400.00 | 100 K | 9.98 K |
| 410.00 | 30.5 K | 30.2 K |
| 420.00 | 62.5 K | 11.1 K |
| 430.00 | 102 K | 0 |
| 440.00 | 3.61 K | 0 |
| 450.00 | 13.6 K | 0 |
| 460.00 | 6.47 K | 0 |
| 470.00 | 930 | 0 |
| 480.00 | 1.36 K | 0 |
| 490.00 | 4.22 K | 0 |
| 500.00 | 2.56 K | 0 |
| 520.00 | 1.57 K | 0 |
| 540.00 | 340 | 0 |
| 560.00 | 1.09 K | 0 |
| 580.00 | 9 K | 0 |