Closed
⌘K
Sign in Sign up

Carlisle Companies CSL 335.24 5.5 1.67%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CSL / Comparative study

3 signals / 510 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.42
12.12
Mean
42.49
Window
-76.9%
ATM IV z 0.03
0.35
Mean
0.35
Window
+24.7%
IV Percentile z -1.77
25.48
Mean
66.13
Window
-62.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.50 0.81
ATM IV 0.50 1.00 0.71
IV Percent... 0.81 0.71 1.00
Source observations

Data inspector

1-50 of 510
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 335.24 12.12 0.35 25.48
2026-09-10 329.74 15.57 0.37 47.49
2026-09-09 337.53 12.14 0.35 26.25
2026-09-08 341.48 14.23 0.36 42.47
2026-09-07 352.14 12.42 0.35 27.91
2026-09-04 352.14 12.17 0.34 12.36
2026-09-03 345.04 11.18 0.33 10.04
2026-09-02 341.93 12.45 0.34 14.67
2026-09-01 334.85 9.51 0.32 6.98
2026-08-31 346.58 15.04 0.35 35.02
2026-08-28 356.53 11.45 0.33 8.91
2026-08-27 360.74 11.66 0.33 9.69
2026-08-26 365.72 14.75 0.35 24.03
2026-08-25 363.27 13.25 0.34 13.57
2026-08-24 362.52 16.51 0.36 39.3
2026-08-21 367.68 14.55 0.35 23.26
2026-08-20 357.55 15.37 0.35 28.68
2026-08-19 365.63 16.3 0.36 37.21
2026-08-18 356.36 16.84 0.36 40.7
2026-08-17 360.7 16.06 0.35 36.19
2026-08-14 370.04 16.89 0.36 41.09
2026-08-13 375.8 18.72 0.37 50
2026-08-12 382.61 21.55 0.38 60.85
2026-08-11 389.96 22.5 0.39 65.89
2026-08-10 385.25 21.87 0.39 63.81
2026-08-07 387.49 20.98 0.38 58.91
2026-08-06 382.83 27.08 0.42 77.13
2026-08-05 385.32 25.04 0.4 70.54
2026-08-04 386.43 27.66 0.42 77.52
2026-08-03 371.86 26.44 0.41 74.71
2026-07-31 359.92 25.34 0.4 72.09
2026-07-30 369.88 25.1 0.4 72.09
2026-07-29 334.54 42.36 0.5 98.06
2026-07-28 347.72 46.18 0.52 98.84
2026-07-27 340.66 44.08 0.51 98.83
2026-07-24 336.04 38.06 0.47 97.67
2026-07-23 331.55 38.88 0.48 98.06
2026-07-22 327.78 39.79 0.48 98.45
2026-07-21 322.61 37.96 0.47 98.45
2026-07-20 327.31 41.24 0.49 98.83
2026-07-17 345.39 33.98 0.45 98.06
2026-07-16 352.76 30.03 0.43 91.09
2026-07-15 344.1 30.03 0.43 91.09
2026-07-14 338.35 29.34 0.43 88.37
2026-07-13 333.2 28.42 0.42 84.05
2026-07-10 330.09 26.92 0.41 80.62
2026-07-09 330 28.82 0.42 85.27
2026-07-08 331 29.47 0.43 89.53
2026-07-07 353.87 30.93 0.43 92.64
2026-07-02 366.73 25.81 0.41 79.92