Pre-market
⌘K
Sign in Sign up

Crocs CROX 152.93 -6.91 -4.32%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.425
Put Call Ratio (OI)
1.29
Put Call Ratio (Vol)
1.9
IV Rank
16.3
IV Percentile
24.3
Max pain
150

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-116.6
116.6
View values by strike
CROX · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
37.50 0 72
40.00 6 11
42.50 25 43
45.00 1 153
47.50 6 3
50.00 3 6
55.00 2 5
60.00 17 20
65.00 22 50
67.50 10 11
70.00 15 40
72.50 16 15
75.00 23 34
77.50 47 12
80.00 21 81
82.50 53 10
85.00 16 36
87.50 14 12
90.00 13 107
92.50 15 39
95.00 20 14
97.50 5 38
100.00 24 34
105.00 13 29
110.00 12 68
115.00 93 34
120.00 51 67
125.00 20 235
130.00 33 54
135.00 44 98
140.00 267 498
145.00 44 390
150.00 21 177
155.00 33 52
160.00 78 1.08 K
165.00 132 35
170.00 37 6
175.00 242 0
180.00 36 1
185.00 72 1
190.00 166 4
195.00 39 0
200.00 115 1
210.00 22 3
220.00 5 0