Pre-market
⌘K
Sign in Sign up

Crocs CROX 152.93 -6.91 -4.32%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.425
Put Call Ratio (OI)
1.29
Put Call Ratio (Vol)
1.9
IV Rank
16.3
IV Percentile
24.3
Max pain
150

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-116.6
116.6
View values by strike
CROX · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
37.50 196 -1.77 K
40.00 5.79 K -77.6
42.50 1.38 K -268
45.00 5.31 K -180
47.50 1.58 K -407
50.00 9.51 K -169
55.00 3.61 K -144
60.00 5.08 K -534
65.00 11.5 K -382
67.50 1.65 K -177
70.00 12.4 K -1.27 K
72.50 3.61 K -113
75.00 20.2 K -3.37 K
77.50 7.2 K -199
80.00 41 K -2.32 K
82.50 8.52 K -370
85.00 25.3 K -1.09 K
87.50 11.6 K -571
90.00 21.3 K -2.21 K
92.50 3.76 K -2.28 K
95.00 13.4 K -1.85 K
97.50 8.15 K -199
100.00 71.4 K -3.92 K
105.00 27.5 K -2.31 K
110.00 35.4 K -2.62 K
115.00 35.6 K -9.46 K
120.00 72.7 K -12.7 K
125.00 146 K -7.39 K
130.00 67.5 K -4.78 K
135.00 45.4 K -23.6 K
140.00 296 K -31.1 K
145.00 51 K -19.4 K
150.00 68.5 K -19 K
155.00 28.2 K -20.5 K
160.00 37.5 K -105 K
165.00 25.3 K -5.63 K
170.00 11 K -878
175.00 16.9 K 0
180.00 7.5 K -93.7
185.00 4.7 K -71.4
190.00 8.51 K 0
195.00 3.79 K 0
200.00 5.64 K -73.2
210.00 2.42 K -207