Open
⌘K
Sign in Sign up

Credo Technology Group Holding Ltd CRDO 136.5 -14.41 -9.55%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.98
Put Call Ratio (OI)
1.02
Put Call Ratio (Vol)
0.829
IV Rank
62.1
IV Percentile
55.5
Max pain
160

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-314.0
314.0
View values by strike
CRDO · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
15.00 0 2.3 K
17.50 0 512
20.00 0 2.43 K
22.50 0 170
25.00 0 175
30.00 0 1.34 K
35.00 1.36 M 5.48 K
40.00 1.66 M 616
45.00 0 2.04 K
50.00 4.5 M 112 K
55.00 1.09 M 47.8 K
60.00 4.46 M 790 K
65.00 3.35 M 379 K
70.00 2.35 M 291 K
75.00 3.04 M 269 K
80.00 4.57 M 744 K
85.00 2.53 M 1.23 M
90.00 3.03 M 1.72 M
95.00 1.99 M 2.04 M
100.00 6.01 M 18.1 M
105.00 1.96 M 3.18 M
110.00 2.76 M 3.96 M
115.00 2.13 M 5.83 M
117.00 0 1.25 K
118.00 0 1.45 K
119.00 0 3.74 K
120.00 3.13 M 14.1 M
121.00 0 975
122.00 0 2.81 K
123.00 0 1.72 K
125.00 11.6 M 8.68 M
126.00 0 934
127.00 7.32 K 10.2 K
128.00 10.3 K 24.4 K
129.00 8.19 K 35.4 K
130.00 3.24 M 11.8 M
131.00 800 58.9 K
132.00 1.56 K 31.2 K
133.00 620 51.1 K
134.00 2.19 K 50.7 K
135.00 1.75 M 9.7 M
136.00 508 74.7 K
137.00 450 58.6 K
138.00 8 K 19.7 K
139.00 5 K 21.9 K
140.00 11.8 M 14.2 M
141.00 5.91 K 79.8 K
142.00 19.5 K 55.2 K
143.00 8.04 K 77.6 K
144.00 2.36 K 60.7 K
145.00 2.17 M 10.6 M
146.00 4.27 K 267 K
147.00 27.7 K 107 K
148.00 22.6 K 141 K
149.00 10.8 K 167 K
150.00 9.6 M 28.9 M
152.50 175 K 777 K
155.00 3.06 M 11.3 M
157.50 34.6 K 571 K
160.00 5.8 M 19.7 M
162.50 45.7 K 452 K
165.00 3.72 M 14.7 M
167.50 43.1 K 538 K
170.00 5.4 M 34.3 M
172.50 14.5 K 401 K
175.00 4.06 M 21.9 M
177.50 16.7 K 319 K
180.00 5.01 M 20.5 M
182.50 9.95 K 186 K
185.00 2.51 M 14 M
187.50 11.6 K 554 K
190.00 3.51 M 24.3 M
192.50 9.71 K 121 K
195.00 1.63 M 17.7 M
197.50 2.31 K 54.7 K
200.00 10.1 M 37.7 M
202.50 3.8 K 0
205.00 26.8 K 291 K
207.50 305 0
210.00 2.22 M 34.8 M
212.50 45 0
215.00 8.53 K 107 K
217.50 141 0
220.00 2.82 M 24.3 M
222.50 1.15 K 0
225.00 1.99 K 12 K
230.00 3.45 M 15.1 M
235.00 11.8 K 0
240.00 3.45 M 16.3 M
245.00 6.54 K 0
250.00 4.4 M 10.8 M
255.00 3.65 K 0
260.00 2.19 M 9.33 M
265.00 1.5 K 0
270.00 1.07 M 15.7 M
275.00 118 0
280.00 1.42 M 4.73 M
285.00 105 0
290.00 753 K 2.65 M
300.00 3.06 M 4.69 M
310.00 653 K 665 K
320.00 1.93 M 2.05 M
330.00 2.47 M 971 K
340.00 1.49 M 322 K
350.00 2.38 M 592 K
360.00 564 K 285 K
370.00 257 K 929 K
380.00 736 K 8.28 M
390.00 530 K 103 K
400.00 631 K 389 K
410.00 87.6 K 18.1 K
420.00 122 K 419 K
430.00 839 K 235 K
440.00 481 K 1.16 M
450.00 1.68 M 648 K