Open
⌘K
Sign in Sign up

Credo Technology Group Holding Ltd CRDO 136.5 -14.41 -9.55%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.98
Put Call Ratio (OI)
1.02
Put Call Ratio (Vol)
0.829
IV Rank
62.1
IV Percentile
55.5
Max pain
160

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-314.0
314.0
View values by strike
CRDO · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
15.00 0 -51.8
17.50 0 -141
20.00 0 -225
22.50 0 -12.5
25.00 0 -32.9
30.00 0 -64.9
35.00 10.3 K -45.1
40.00 12.6 K -34.9
45.00 0 -52.3
50.00 50.1 K -2.16 K
55.00 10.6 K -946
60.00 47.5 K -8.11 K
65.00 27.8 K -6.63 K
70.00 27.5 K -5.55 K
75.00 32.3 K -4.28 K
80.00 50 K -11.1 K
85.00 32.4 K -21.8 K
90.00 38.6 K -32.8 K
95.00 26.2 K -33.2 K
100.00 93.8 K -256 K
105.00 30.3 K -58.4 K
110.00 45.5 K -78.1 K
115.00 34.9 K -202 K
117.00 0 -76.9
118.00 0 -89.7
119.00 0 -273
120.00 55.1 K -264 K
121.00 0 -67.2
122.00 0 -147
123.00 0 -102
125.00 335 K -168 K
126.00 0 -61.9
127.00 236 -1.05 K
128.00 446 -2.3 K
129.00 146 -3.07 K
130.00 66.7 K -246 K
131.00 67.4 -4.28 K
132.00 129 -3 K
133.00 61.3 -4.67 K
134.00 174 -4.68 K
135.00 43.1 K -206 K
136.00 52 -6.42 K
137.00 49 -3.8 K
138.00 916 -1.28 K
139.00 555 -1.45 K
140.00 353 K -309 K
141.00 708 -5.32 K
142.00 2.12 K -3.14 K
143.00 1.08 K -4.1 K
144.00 270 -3.74 K
145.00 63.3 K -225 K
146.00 487 -15.7 K
147.00 3.71 K -6.37 K
148.00 2.63 K -6.72 K
149.00 1.3 K -8.43 K
150.00 232 K -582 K
152.50 10.1 K -27.6 K
155.00 78.6 K -262 K
157.50 2.99 K -20 K
160.00 145 K -340 K
162.50 3.82 K -12.2 K
165.00 91.4 K -251 K
167.50 3.94 K -14.8 K
170.00 148 K -541 K
172.50 1.56 K -11.7 K
175.00 114 K -343 K
177.50 1.52 K -7.77 K
180.00 139 K -266 K
182.50 896 -4.87 K
185.00 64.5 K -194 K
187.50 1.15 K -13 K
190.00 94 K -343 K
192.50 785 -2.06 K
195.00 37.9 K -173 K
197.50 410 -1.51 K
200.00 262 K -400 K
202.50 564 0
205.00 2.14 K -4.25 K
207.50 27.5 0
210.00 67.1 K -329 K
212.50 8.55 0
215.00 817 -1.5 K
217.50 13.7 0
220.00 75.6 K -252 K
222.50 226 0
225.00 918 -182
230.00 75.5 K -144 K
235.00 470 0
240.00 73.5 K -161 K
245.00 403 0
250.00 108 K -78.2 K
255.00 64.8 0
260.00 49.7 K -71.2 K
265.00 192 0
270.00 23.9 K -119 K
275.00 49.4 0
280.00 29.9 K -31.7 K
285.00 24 0
290.00 15.3 K -18.4 K
300.00 72.3 K -25 K
310.00 14.5 K -5.44 K
320.00 41.1 K -16.3 K
330.00 33.3 K -5.17 K
340.00 31.2 K -1.93 K
350.00 53.9 K -3.77 K
360.00 12.8 K -1.69 K
370.00 3.93 K -5.64 K
380.00 10.4 K -49.9 K
390.00 6.11 K -550
400.00 13.3 K -1.68 K
410.00 1.65 K -91.7
420.00 2.06 K -1.79 K
430.00 14.1 K -1.12 K
440.00 6.85 K -3.28 K
450.00 36.9 K -2.15 K