Open
⌘K
Sign in Sign up

Copart Inc CPRT 32.62 1.56 5.02%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.369
Put Call Ratio (OI)
0.398
Put Call Ratio (Vol)
0.158
IV Rank
2.56
IV Percentile
60.5
Max pain
25

Premium distribution (2026-11-04)

DTE \text{DTE}
16.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-62.4
62.4
View values by strike
CPRT · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
15.00 1.16 M 9.3 K
17.50 481 K 16.4 K
20.00 929 K 92.8 K
22.50 846 K 55.8 K
25.00 956 K 462 K
27.50 2.9 M 570 K
30.00 6.54 M 553 K
32.50 3.56 M 756 K
35.00 2.29 M 813 K
37.50 1.88 M 305 K
40.00 594 K 500 K
42.50 400 K 56.6 K
45.00 183 K 1.58 K
47.50 17.7 K 3.31 K
50.00 206 K 0
52.50 7.83 K 25.3 K
55.00 45.2 K 18 K
57.50 67.7 K 0
60.00 53.9 K 0
62.50 5.38 K 0
65.00 1.98 K 0
70.00 4.92 K 0