Open
⌘K
Sign in Sign up

Copart Inc CPRT 32.62 1.56 5.02%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CPRT / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.09
2.56
Mean
34.02
Window
-96.9%
ATM IV z 0.17
0.37
Mean
0.32
Window
+21.3%
IV Percentile z -0.22
60.55
Mean
66.05
Window
-39.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.13 0.67
ATM IV 0.13 1.00 0.22
IV Percent... 0.67 0.22 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 32.62 2.56 0.37 60.55
2026-11-03 31.06 2.65 0.37 60.94
2026-11-02 31.93 2.7 0.38 63.53
2026-10-30 30.13 3.04 0.4 76.86
2026-10-29 29.55 3.02 0.4 75.2
2026-10-28 28.96 2.78 0.38 67.59
2026-10-27 28.92 2.79 0.38 68.77
2026-10-26 29.15 2.99 0.4 73.41
2026-10-23 29 2.7 0.38 66.01
2026-10-22 29.09 2.66 0.38 63.64
2026-10-21 27.59 3.02 0.4 75.49
2026-10-20 27.83 2.54 0.37 63.24
2026-10-19 27.51 2.98 0.4 73.81
2026-10-15 27.75 2.38 0.36 55.95
2026-10-14 26.27 1.98 0.33 41.67
2026-10-13 26.37 2.73 0.38 67.46
2026-10-12 26.48 2.38 0.36 56.57
2026-10-09 27.32 2.13 0.34 49.21
2026-10-08 27.48 2.27 0.35 53.17
2026-10-07 26.62 2.33 0.35 55.56
2026-10-06 26.82 2.48 0.36 61.11
2026-10-05 27.65 2.26 0.35 53.39
2026-10-02 27.22 2.28 0.35 54.37
2026-10-01 27.29 2.3 0.35 55.95
2026-09-30 27.28 1.9 0.33 36.9
2026-09-29 27.14 1.6 0.31 23.02
2026-09-28 27.22 1.57 0.31 21.12
2026-09-25 27.59 1.01 0.27 13.1
2026-09-24 28.04 0.62 0.25 3.98
2026-09-23 28.86 1.51 0.3 19.92
2026-09-22 28.8 1.71 0.32 29.08
2026-09-21 28.91 1.46 0.3 19.6
2026-09-18 29.28 0 0.21 0
2026-09-17 29.66 1.12 0.3 20.72
2026-09-16 30.82 1.28 0.31 28.69
2026-09-15 31.04 1.43 0.32 33.86
2026-09-14 31.73 1.65 0.34 49.6
2026-09-11 29.95 1.46 0.32 34.26
2026-09-10 30.75 2.9 0.41 81.27
2026-09-09 32.03 2.49 0.39 70.92
2026-09-08 32.6 2.5 0.39 71.31
2026-09-04 33.72 2.33 0.38 67.73
2026-09-03 33.58 2.3 0.38 66.53
2026-09-02 32.16 2.05 0.36 60.16
2026-09-01 32.47 1.99 0.36 59.2
2026-08-31 32.99 3.04 0.42 92.37
2026-08-28 32.99 2.43 0.38 71.6
2026-08-27 32.76 2.68 0.4 76.4
2026-08-26 32.67 2.08 0.36 61.6
2026-08-25 33.33 2.58 0.39 74