Costco Wholesale Corp COST 1046.47 27.21 2.67% Regime: Trend Up (95%)
ATM IV
0.234
Put Call Ratio (OI)
1.04
Put Call Ratio (Vol)
1.09
IV Rank
60.2
IV Percentile
57.4
Max pain
1 K
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 430.00 | 1.33 M | 10.5 K |
| 440.00 | 10.6 M | 9.35 K |
| 450.00 | 10.7 M | 40.2 K |
| 460.00 | 48.4 M | 104 K |
| 470.00 | 14.2 M | 63.8 K |
| 480.00 | 13 M | 47.5 K |
| 490.00 | 7.54 M | 36.5 K |
| 500.00 | 46.1 M | 113 K |
| 510.00 | 207 K | 4.04 K |
| 520.00 | 15.3 M | 20.3 K |
| 530.00 | 195 K | 4.82 K |
| 540.00 | 5.48 M | 58.9 K |
| 550.00 | 142 K | 819 |
| 560.00 | 5.78 M | 160 K |
| 570.00 | 0 | 5.59 K |
| 580.00 | 5.6 M | 113 K |
| 590.00 | 42.7 K | 50.1 K |
| 600.00 | 15.5 M | 115 K |
| 610.00 | 284 K | 77.6 K |
| 620.00 | 8.06 M | 95.3 K |
| 630.00 | 202 K | 19.9 K |
| 640.00 | 3.93 M | 153 K |
| 650.00 | 2.01 M | 250 K |
| 660.00 | 4.48 M | 262 K |
| 670.00 | 288 K | 178 K |
| 680.00 | 4.7 M | 252 K |
| 690.00 | 3.88 M | 118 K |
| 700.00 | 21.1 M | 1.06 M |
| 710.00 | 289 K | 89.9 K |
| 720.00 | 6.01 M | 504 K |
| 725.00 | 0 | 286 |
| 730.00 | 572 K | 99.5 K |
| 735.00 | 0 | 6.34 K |
| 740.00 | 4.8 M | 840 K |
| 745.00 | 0 | 3.13 K |
| 750.00 | 1.81 M | 206 K |
| 755.00 | 14.3 K | 205 |
| 760.00 | 4.67 M | 927 K |
| 765.00 | 0 | 561 |
| 770.00 | 1.24 M | 83.8 K |
| 775.00 | 164 K | 523 |
| 780.00 | 9.04 M | 651 K |
| 785.00 | 112 K | 1.37 K |
| 790.00 | 1.26 M | 131 K |
| 795.00 | 236 K | 30.3 K |
| 800.00 | 20.2 M | 2.21 M |
| 805.00 | 277 K | 6.93 K |
| 810.00 | 1.11 M | 324 K |
| 815.00 | 260 K | 10.5 K |
| 820.00 | 6.47 M | 1.94 M |
| 825.00 | 96 K | 5.7 K |
| 830.00 | 4.05 M | 1.46 M |
| 835.00 | 267 K | 14.4 K |
| 840.00 | 13.4 M | 2.1 M |
| 845.00 | 321 K | 40.5 K |
| 850.00 | 25.2 M | 2.08 M |
| 855.00 | 310 K | 11.2 K |
| 860.00 | 27.1 M | 3.62 M |
| 865.00 | 781 K | 129 K |
| 870.00 | 5.61 M | 3.07 M |
| 875.00 | 533 K | 80.7 K |
| 880.00 | 14.8 M | 3.07 M |
| 885.00 | 990 K | 44.8 K |
| 890.00 | 6.37 M | 6.47 M |
| 895.00 | 2.3 M | 188 K |
| 900.00 | 38.8 M | 12 M |
| 905.00 | 1.44 M | 129 K |
| 910.00 | 13 M | 1.89 M |
| 915.00 | 2.28 M | 128 K |
| 920.00 | 28.5 M | 4.92 M |
| 925.00 | 5.36 M | 625 K |
| 930.00 | 13.1 M | 2.14 M |
| 935.00 | 3.82 M | 230 K |
| 940.00 | 21.1 M | 6.21 M |
| 945.00 | 3.17 M | 294 K |
| 950.00 | 33.3 M | 4.03 M |
| 955.00 | 7.45 M | 274 K |
| 960.00 | 26.8 M | 5.61 M |
| 965.00 | 4.29 M | 418 K |
| 970.00 | 22.5 M | 4.19 M |
| 975.00 | 7.19 M | 361 K |
| 977.50 | 0 | 4.3 K |
| 980.00 | 30 M | 3.86 M |
| 982.50 | 50.3 K | 3.72 K |
| 985.00 | 5.76 M | 810 K |
| 987.50 | 38 K | 8.85 K |
| 990.00 | 20.2 M | 3.22 M |
| 992.50 | 71.1 K | 1.42 K |
| 995.00 | 7.33 M | 445 K |
| 997.50 | 129 K | 2.83 K |
| 1000.00 | 75.6 M | 14.2 M |
| 1002.50 | 143 K | 3.8 K |
| 1005.00 | 7.15 M | 302 K |
| 1007.50 | 120 K | 7.63 K |
| 1010.00 | 9.03 M | 4.19 M |
| 1015.00 | 3.24 M | 308 K |
| 1020.00 | 28.2 M | 4.48 M |
| 1025.00 | 3.79 M | 567 K |
| 1030.00 | 10.5 M | 1.66 M |
| 1035.00 | 2.16 M | 260 K |
| 1040.00 | 20.7 M | 3.84 M |
| 1045.00 | 1.2 M | 445 K |
| 1050.00 | 15.6 M | 2.46 M |
| 1055.00 | 1.08 M | 241 K |
| 1060.00 | 17.8 M | 2.75 M |
| 1065.00 | 861 K | 116 K |
| 1070.00 | 4.6 M | 937 K |
| 1075.00 | 3.05 M | 35.3 K |
| 1080.00 | 25.6 M | 2.6 M |
| 1085.00 | 266 K | 45.5 K |
| 1090.00 | 3.14 M | 721 K |
| 1095.00 | 452 K | 10.8 K |
| 1100.00 | 25.3 M | 8.06 M |
| 1105.00 | 257 K | 63.4 K |
| 1110.00 | 1.75 M | 592 K |
| 1115.00 | 265 K | 24.5 K |
| 1120.00 | 7.59 M | 18.9 M |
| 1130.00 | 1.18 M | 388 K |
| 1140.00 | 6.59 M | 2.28 M |
| 1150.00 | 5.8 M | 553 K |
| 1160.00 | 4.9 M | 2.77 M |
| 1170.00 | 7.02 M | 2.04 M |
| 1180.00 | 5.22 M | 699 K |
| 1190.00 | 1.85 M | 110 K |
| 1200.00 | 19.4 M | 4.32 M |
| 1210.00 | 1.48 M | 427 K |
| 1220.00 | 5.49 M | 651 K |
| 1230.00 | 1.14 M | 0 |
| 1240.00 | 11.2 M | 2.03 M |
| 1250.00 | 3.75 M | 74.9 K |
| 1260.00 | 1.59 M | 53.4 K |
| 1270.00 | 1.15 M | 54.5 K |
| 1280.00 | 10.1 M | 107 K |
| 1290.00 | 380 K | 29.4 K |
| 1300.00 | 7.13 M | 564 K |
| 1310.00 | 955 K | 91.7 K |
| 1320.00 | 8.91 M | 157 K |
| 1330.00 | 694 K | 392 K |
| 1340.00 | 9.54 M | 236 K |
| 1350.00 | 545 K | 34.6 K |
| 1360.00 | 1.91 M | 0 |
| 1370.00 | 311 K | 0 |
| 1380.00 | 4.94 M | 0 |
| 1390.00 | 107 K | 0 |
| 1400.00 | 1.89 M | 37.8 K |
| 1410.00 | 34.4 K | 0 |
| 1420.00 | 10 M | 0 |
| 1430.00 | 1.28 M | 0 |
| 1440.00 | 3.79 M | 0 |
| 1450.00 | 262 K | 0 |
| 1460.00 | 992 K | 0 |
| 1470.00 | 225 K | 0 |
| 1480.00 | 1.09 M | 0 |
| 1490.00 | 141 K | 0 |
| 1500.00 | 2.33 M | 0 |
| 1520.00 | 7.66 M | 0 |
| 1540.00 | 7.86 M | 0 |
| 1560.00 | 11.6 K | 0 |
| 1580.00 | 15.5 K | 0 |
| 1600.00 | 9.39 K | 0 |