Open
⌘K
Sign in Sign up

Costco Wholesale Corp COST 1046.47 27.21 2.67% Regime: Trend Up (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.234
Put Call Ratio (OI)
1.04
Put Call Ratio (Vol)
1.09
IV Rank
60.2
IV Percentile
57.4
Max pain
1 K

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-618.3
618.3
View values by strike
COST · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
430.00 2.6 K -88.7
440.00 19.3 K -179
450.00 17 K -446
460.00 78.5 K -702
470.00 25.7 K -482
480.00 23.1 K -324
490.00 14.6 K -253
500.00 83 K -620
510.00 377 -13.2
520.00 28.7 K -142
530.00 376 -29
540.00 11 K -449
550.00 287 -5.19
560.00 12.4 K -1.04 K
570.00 0 -23.8
580.00 13.3 K -2.43 K
590.00 98.5 -169
600.00 32.1 K -962
610.00 737 -278
620.00 20 K -745
630.00 465 -322
640.00 9.69 K -2.02 K
650.00 4.25 K -657
660.00 11.5 K -2.06 K
670.00 817 -790
680.00 12.8 K -1.67 K
690.00 12.5 K -633
700.00 59.8 K -7.92 K
710.00 813 -435
720.00 18.4 K -3.9 K
725.00 0 -8.86
730.00 1.61 K -571
735.00 0 -156
740.00 15.6 K -6.84 K
745.00 0 -426
750.00 6.54 K -935
755.00 100 -15.9
760.00 15.6 K -7.23 K
765.00 0 -12.6
770.00 4.55 K -508
775.00 693 -11.7
780.00 31.4 K -4.91 K
785.00 493 -64.1
790.00 6.12 K -789
795.00 1.09 K -247
800.00 66.4 K -16.2 K
805.00 1.39 K -97.1
810.00 4.41 K -1.56 K
815.00 1.59 K -258
820.00 25.9 K -15.8 K
825.00 897 -158
830.00 15.7 K -9.62 K
835.00 1.58 K -404
840.00 58 K -17.6 K
845.00 1.88 K -1.44 K
850.00 110 K -15.6 K
855.00 1.97 K -428
860.00 125 K -26.8 K
865.00 5.44 K -915
870.00 27.8 K -18.2 K
875.00 4.21 K -1.09 K
880.00 73.1 K -27.5 K
885.00 6.99 K -632
890.00 32.3 K -46.6 K
895.00 15.3 K -1.89 K
900.00 187 K -85.9 K
905.00 9.45 K -1.51 K
910.00 71.3 K -18.9 K
915.00 16.6 K -3.89 K
920.00 153 K -45.1 K
925.00 41.7 K -9.61 K
930.00 85.1 K -16.7 K
935.00 32 K -4.71 K
940.00 137 K -45.5 K
945.00 28.3 K -5.67 K
950.00 186 K -35 K
955.00 67.9 K -6.29 K
960.00 176 K -40.5 K
965.00 42.6 K -8.16 K
970.00 144 K -38 K
975.00 66.3 K -8.01 K
977.50 0 -247
980.00 231 K -42.3 K
982.50 1.1 K -108
985.00 65.6 K -12.3 K
987.50 755 -423
990.00 170 K -31.5 K
992.50 1.87 K -68.5
995.00 104 K -8.78 K
997.50 3.65 K -274
1000.00 597 K -109 K
1002.50 3.33 K -372
1005.00 96.5 K -7.1 K
1007.50 3.3 K -522
1010.00 94.2 K -28.8 K
1015.00 39.7 K -7.95 K
1020.00 276 K -45.3 K
1025.00 76.1 K -14.4 K
1030.00 113 K -16.3 K
1035.00 46.7 K -6.93 K
1040.00 255 K -42.7 K
1045.00 33.6 K -7.26 K
1050.00 133 K -17 K
1055.00 24.5 K -3.94 K
1060.00 198 K -19.3 K
1065.00 29.9 K -1.48 K
1070.00 49.2 K -5.14 K
1075.00 45.1 K -473
1080.00 212 K -12.5 K
1085.00 5.22 K -364
1090.00 23.1 K -3.02 K
1095.00 7.24 K -64.2
1100.00 194 K -36 K
1105.00 3.35 K -609
1110.00 13.9 K -2.35 K
1115.00 4.05 K -143
1120.00 70.7 K -59.9 K
1130.00 8.09 K -1.67 K
1140.00 57.1 K -8.76 K
1150.00 31.2 K -1.92 K
1160.00 50.8 K -7.66 K
1170.00 40.5 K -6.21 K
1180.00 41.3 K -1.96 K
1190.00 13 K -354
1200.00 134 K -13.4 K
1210.00 9.2 K -1.59 K
1220.00 39.2 K -1.62 K
1230.00 6.63 K 0
1240.00 73 K -5.19 K
1250.00 19.4 K -245
1260.00 11.7 K -143
1270.00 7.69 K -160
1280.00 56.5 K -289
1290.00 3.08 K -73.6
1300.00 46.8 K -1.78 K
1310.00 4.36 K -233
1320.00 43.7 K -390
1330.00 3.71 K -978
1340.00 56.3 K -571
1350.00 3.05 K -84.6
1360.00 12.8 K 0
1370.00 2.23 K 0
1380.00 31.9 K 0
1390.00 679 0
1400.00 14.3 K -90.3
1410.00 194 0
1420.00 56.3 K 0
1430.00 8.65 K 0
1440.00 25 K 0
1450.00 1.33 K 0
1460.00 8 K 0
1470.00 1.09 K 0
1480.00 6.7 K 0
1490.00 1.18 K 0
1500.00 15.4 K 0
1520.00 42.9 K 0
1540.00 51 K 0
1560.00 1.03 K 0
1580.00 472 0
1600.00 469 0