Closed
⌘K
Sign in Sign up

The Cooper Companies COO 62.36 -1.15 -1.81%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.451
Put Call Ratio (OI)
0.472
Put Call Ratio (Vol)
1.1
IV Rank
38.8
IV Percentile
86.2
Max pain
55

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
223.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-62.6
62.6
View values by strike
COO · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
30.00 6.66 K -169
35.00 6.77 K -306
40.00 2.12 K -491
45.00 6.47 K -5.86 K
50.00 9.48 K -14.2 K
55.00 25 K -89.5 K
60.00 185 K -10.8 K
65.00 70.5 K -10.1 K
70.00 125 K -2.69 K
75.00 4.23 K -1.64 K
80.00 20.3 K 0
85.00 10.7 K 0
90.00 2.82 K 0
95.00 208 0
100.00 200 0
105.00 29.7 0
110.00 306 0
115.00 36.6 0
120.00 5.02 0
125.00 24.2 0